| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:15 | 72.5000 | - | - | 642 | Reference Price |
| 15:30:31 | 72.2600 | - | - | 642 | Reference Price |
| 14:01:42 | 72.3600 | 46 | 3,328.56 | 642 | Continuous Trading |
| 14:01:42 | 72.3600 | 100 | 7,236.00 | 596 | Continuous Trading |
| 13:00:19 | 72.3400 | - | - | 496 | Reference Price |
| 12:11:46 | 72.3200 | 100 | 7,232.00 | 496 | Continuous Trading |
| 12:03:11 | 72.4000 | 50 | 3,620.00 | 396 | Continuous Trading |
| 11:00:44 | 72.0600 | - | - | 346 | Reference Price |
| 09:15:18 | 71.5800 | 46 | 3,292.68 | 346 | Continuous Trading |
| 09:15:18 | 71.5800 | 100 | 7,158.00 | 300 | Continuous Trading |
| 09:12:45 | 71.4200 | 100 | 7,142.00 | 200 | Continuous Trading |
| 09:08:18 | 71.2200 | 100 | 7,122.00 | 100 | Continuous Trading |
| 09:05:25 | 71.3000 | - | - | - | Reference Price |
