| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 71,3000 | - | - | - | Referenzpreis |
| 09:08:18 | 71,2200 | 100 | 7.122,00 | 100 | Fortlaufender Handel |
| 09:12:45 | 71,4200 | 100 | 7.142,00 | 200 | Fortlaufender Handel |
| 09:15:18 | 71,5800 | 100 | 7.158,00 | 300 | Fortlaufender Handel |
| 09:15:18 | 71,5800 | 46 | 3.292,68 | 346 | Fortlaufender Handel |
| 11:00:44 | 72,0600 | - | - | 346 | Referenzpreis |
| 12:03:11 | 72,4000 | 50 | 3.620,00 | 396 | Fortlaufender Handel |
| 12:11:46 | 72,3200 | 100 | 7.232,00 | 496 | Fortlaufender Handel |
| 13:00:19 | 72,3400 | - | - | 496 | Referenzpreis |
| 14:01:42 | 72,3600 | 100 | 7.236,00 | 596 | Fortlaufender Handel |
| 14:01:42 | 72,3600 | 46 | 3.328,56 | 642 | Fortlaufender Handel |
| 15:30:31 | 72,2600 | - | - | 642 | Referenzpreis |
| 17:32:15 | 72,5000 | - | - | 642 | Referenzpreis |
