| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:29:45 | 30,7900 | 400 | 12.316,00 | 5.634 | Fortlaufender Handel |
| 16:56:01 | 30,9000 | 5 | 154,50 | 5.234 | Fortlaufender Handel |
| 16:56:01 | 30,9000 | 395 | 12.205,50 | 5.229 | Fortlaufender Handel |
| 15:30:19 | 31,0800 | - | - | 4.834 | Referenzpreis |
| 15:23:38 | 31,0700 | 117 | 3.635,19 | 4.834 | Fortlaufender Handel |
| 15:20:01 | 31,0700 | 6 | 186,42 | 4.717 | Fortlaufender Handel |
| 14:47:58 | 31,0900 | 177 | 5.502,93 | 4.711 | Fortlaufender Handel |
| 14:47:58 | 31,0900 | 177 | 5.502,93 | 4.534 | Fortlaufender Handel |
| 14:42:22 | 31,2200 | 26 | 811,72 | 4.357 | Fortlaufender Handel |
| 14:42:22 | 31,2200 | 45 | 1.404,90 | 4.331 | Fortlaufender Handel |
| 14:42:22 | 31,2200 | 329 | 10.271,38 | 4.286 | Fortlaufender Handel |
| 13:58:29 | 31,0700 | 400 | 12.428,00 | 3.957 | Fortlaufender Handel |
| 13:48:46 | 31,0900 | 100 | 3.109,00 | 3.557 | Fortlaufender Handel |
| 13:27:29 | 30,8600 | 196 | 6.048,56 | 3.457 | Fortlaufender Handel |
| 13:18:17 | 30,6800 | 191 | 5.859,88 | 3.261 | Fortlaufender Handel |
| 13:14:13 | 30,5000 | 10 | 305,00 | 3.070 | Fortlaufender Handel |
| 13:00:30 | 30,6000 | - | - | 3.060 | Referenzpreis |
| 12:17:53 | 30,5900 | 400 | 12.236,00 | 3.060 | Fortlaufender Handel |
| 12:02:34 | 30,7100 | 19 | 583,49 | 2.660 | Fortlaufender Handel |
| 11:31:25 | 30,6900 | 35 | 1.074,15 | 2.641 | Fortlaufender Handel |
