LastChg. % 1DChg. Abs.
14.2180-0.15%-0.0220
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:5314.21801912,715.6422,953Continuous Trading
17:16:5914.218010142.1822,762Continuous Trading
17:12:5914.222054767.9922,752Continuous Trading
17:09:3014.15406008,492.4022,698Continuous Trading
17:01:1014.1560761,075.8622,098Continuous Trading
17:01:1014.158024339.7922,022Continuous Trading
17:00:1314.15201231,740.7021,998Continuous Trading
15:30:2014.266043613.4421,875Continuous Trading
15:30:2014.2840--21,832Reference Price
15:12:0814.304070010,012.8021,832Continuous Trading
14:57:1314.3160871,245.4921,132Continuous Trading
14:55:0114.330077711,134.4121,045Continuous Trading
14:46:4714.360035502.6020,268Continuous Trading
14:46:4314.350011157.8520,233Continuous Trading
14:38:2414.276073810,535.6920,222Continuous Trading
14:38:2314.276039556.7619,484Continuous Trading
14:38:0214.2580342.7719,445Continuous Trading
14:35:3014.148021297.1119,442Continuous Trading
14:34:1614.158019269.0019,421Continuous Trading
14:01:1414.078077710,938.6119,402Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas