LastChg. % 1DChg. Abs.
17.9840-0.16%-0.0280
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3417.9840--3,608Reference Price
17:19:0318.022011198.243,608Continuous Trading
17:19:0318.02203927,064.623,597Continuous Trading
17:19:0318.022025450.553,205Continuous Trading
17:15:1418.01404287,709.993,180Continuous Trading
17:11:2918.05804287,728.822,752Continuous Trading
15:59:4517.72604287,586.732,324Continuous Trading
15:54:1817.778016284.451,896Continuous Trading
15:54:1817.77804127,324.541,880Continuous Trading
15:30:2717.7360--1,468Reference Price
15:24:1217.77004287,605.561,468Continuous Trading
14:38:4417.770041728.571,040Continuous Trading
14:38:4417.77003876,876.99999Continuous Trading
14:23:3617.68604127,286.63612Continuous Trading
13:00:3617.6220--200Reference Price
11:40:0917.80002003,560.00200Continuous Trading
11:00:2817.7640---Reference Price
09:05:2218.1040---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas