| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:29:45 | 30.7900 | 400 | 12,316.00 | 5,634 | Continuous Trading |
| 16:56:01 | 30.9000 | 5 | 154.50 | 5,234 | Continuous Trading |
| 16:56:01 | 30.9000 | 395 | 12,205.50 | 5,229 | Continuous Trading |
| 15:30:19 | 31.0800 | - | - | 4,834 | Reference Price |
| 15:23:38 | 31.0700 | 117 | 3,635.19 | 4,834 | Continuous Trading |
| 15:20:01 | 31.0700 | 6 | 186.42 | 4,717 | Continuous Trading |
| 14:47:58 | 31.0900 | 177 | 5,502.93 | 4,711 | Continuous Trading |
| 14:47:58 | 31.0900 | 177 | 5,502.93 | 4,534 | Continuous Trading |
| 14:42:22 | 31.2200 | 26 | 811.72 | 4,357 | Continuous Trading |
| 14:42:22 | 31.2200 | 45 | 1,404.90 | 4,331 | Continuous Trading |
| 14:42:22 | 31.2200 | 329 | 10,271.38 | 4,286 | Continuous Trading |
| 13:58:29 | 31.0700 | 400 | 12,428.00 | 3,957 | Continuous Trading |
| 13:48:46 | 31.0900 | 100 | 3,109.00 | 3,557 | Continuous Trading |
| 13:27:29 | 30.8600 | 196 | 6,048.56 | 3,457 | Continuous Trading |
| 13:18:17 | 30.6800 | 191 | 5,859.88 | 3,261 | Continuous Trading |
| 13:14:13 | 30.5000 | 10 | 305.00 | 3,070 | Continuous Trading |
| 13:00:30 | 30.6000 | - | - | 3,060 | Reference Price |
| 12:17:53 | 30.5900 | 400 | 12,236.00 | 3,060 | Continuous Trading |
| 12:02:34 | 30.7100 | 19 | 583.49 | 2,660 | Continuous Trading |
| 11:31:25 | 30.6900 | 35 | 1,074.15 | 2,641 | Continuous Trading |
