| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 14,1620 | - | - | - | Referenzpreis |
| 09:09:36 | 14,1660 | 64 | 906,62 | 64 | Fortlaufender Handel |
| 09:13:56 | 14,1000 | 41 | 578,10 | 105 | Fortlaufender Handel |
| 09:14:56 | 14,1340 | 19 | 268,55 | 124 | Fortlaufender Handel |
| 09:19:15 | 14,1620 | 68 | 963,02 | 192 | Fortlaufender Handel |
| 09:22:34 | 14,1720 | 100 | 1.417,20 | 292 | Fortlaufender Handel |
| 09:22:34 | 14,1720 | 677 | 9.594,44 | 969 | Fortlaufender Handel |
| 09:28:13 | 14,0700 | 90 | 1.266,30 | 1.059 | Fortlaufender Handel |
| 09:28:13 | 14,0740 | 97 | 1.365,18 | 1.156 | Fortlaufender Handel |
| 09:28:13 | 14,0740 | 680 | 9.570,32 | 1.836 | Fortlaufender Handel |
| 09:30:41 | 14,0880 | 605 | 8.523,24 | 2.441 | Fortlaufender Handel |
| 09:30:41 | 14,0880 | 172 | 2.423,14 | 2.613 | Fortlaufender Handel |
| 09:39:33 | 14,1500 | 23 | 325,45 | 2.636 | Fortlaufender Handel |
| 09:39:33 | 14,1680 | 1 | 14,17 | 2.637 | Fortlaufender Handel |
| 09:43:21 | 14,1560 | 700 | 9.909,20 | 3.337 | Fortlaufender Handel |
| 09:43:21 | 14,1560 | 77 | 1.090,01 | 3.414 | Fortlaufender Handel |
| 09:48:12 | 14,1720 | 700 | 9.920,40 | 4.114 | Fortlaufender Handel |
| 09:48:12 | 14,1720 | 77 | 1.091,24 | 4.191 | Fortlaufender Handel |
| 09:54:10 | 14,2560 | 100 | 1.425,60 | 4.291 | Fortlaufender Handel |
| 09:54:10 | 14,2560 | 677 | 9.651,31 | 4.968 | Fortlaufender Handel |
