| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:07 | 71,3700 | 60 | 4.282,20 | 60 | Eröffnungsauktion |
| 09:05:07 | 70,9200 | 8 | 567,36 | 68 | Fortlaufender Handel |
| 09:08:57 | 71,2800 | 4 | 285,12 | 72 | Fortlaufender Handel |
| 11:00:25 | 70,9500 | - | - | 72 | Referenzpreis |
| 11:30:19 | 70,8000 | 20 | 1.416,00 | 92 | Fortlaufender Handel |
| 13:00:25 | 70,6400 | - | - | 92 | Referenzpreis |
| 14:35:37 | 70,9800 | 19 | 1.348,62 | 111 | Fortlaufender Handel |
| 14:45:14 | 70,9900 | 1 | 70,99 | 112 | Fortlaufender Handel |
| 15:30:34 | 70,6700 | - | - | 112 | Referenzpreis |
| 17:08:27 | 71,0000 | 20 | 1.420,00 | 132 | Fortlaufender Handel |
| 17:11:26 | 71,0000 | 75 | 5.325,00 | 207 | Fortlaufender Handel |
| 17:11:26 | 71,0000 | 66 | 4.686,00 | 273 | Fortlaufender Handel |
| 17:28:51 | 71,0300 | 1 | 71,03 | 274 | Fortlaufender Handel |
| 17:32:28 | 71,0400 | - | - | 274 | Referenzpreis |
