| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 56,6100 | 1 | 56,61 | 1.695 | Schlussauktion |
| 17:23:21 | 56,8500 | 22 | 1.250,70 | 1.694 | Fortlaufender Handel |
| 16:42:58 | 56,9500 | 5 | 284,75 | 1.672 | Fortlaufender Handel |
| 16:42:58 | 56,9700 | 100 | 5.697,00 | 1.667 | Fortlaufender Handel |
| 16:29:35 | 57,3800 | 13 | 745,94 | 1.567 | Fortlaufender Handel |
| 15:56:15 | 56,8500 | 200 | 11.370,00 | 1.554 | Fortlaufender Handel |
| 15:54:59 | 56,8500 | 100 | 5.685,00 | 1.354 | Fortlaufender Handel |
| 15:30:24 | 58,4200 | - | - | 1.254 | Referenzpreis |
| 14:49:58 | 56,8500 | 29 | 1.648,65 | 1.254 | Fortlaufender Handel |
| 14:49:58 | 56,8600 | 100 | 5.686,00 | 1.225 | Fortlaufender Handel |
| 14:33:43 | 57,0800 | 17 | 970,36 | 1.125 | Fortlaufender Handel |
| 14:33:43 | 56,9500 | 5 | 284,75 | 1.108 | Fortlaufender Handel |
| 14:25:50 | 57,0900 | 8 | 456,72 | 1.103 | Fortlaufender Handel |
| 13:05:26 | 56,8000 | 51 | 2.896,80 | 1.095 | Fortlaufender Handel |
| 13:05:26 | 57,0500 | 20 | 1.141,00 | 1.044 | Fortlaufender Handel |
| 13:05:26 | 57,0600 | 12 | 684,72 | 1.024 | Fortlaufender Handel |
| 12:20:16 | 56,8000 | 129 | 7.327,20 | 1.012 | Fortlaufender Handel |
| 12:15:08 | 56,8000 | 20 | 1.136,00 | 883 | Fortlaufender Handel |
| 11:47:19 | 56,8000 | 92 | 5.225,60 | 863 | Fortlaufender Handel |
| 11:02:01 | 56,9000 | 35 | 1.991,50 | 771 | Fortlaufender Handel |
