| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:55:07 | 54,1000 | 19 | 1.027,90 | 1.184 | Fortlaufender Handel |
| 13:00:20 | 54,2500 | - | - | 1.165 | Referenzpreis |
| 12:09:28 | 54,5600 | 25 | 1.364,00 | 1.165 | Fortlaufender Handel |
| 11:00:17 | 54,2000 | - | - | 1.140 | Referenzpreis |
| 10:18:24 | 54,1600 | 199 | 10.777,84 | 1.140 | Fortlaufender Handel |
| 09:48:42 | 54,3100 | 24 | 1.303,44 | 941 | Fortlaufender Handel |
| 09:42:24 | 54,2300 | 10 | 542,30 | 917 | Fortlaufender Handel |
| 09:24:01 | 54,2300 | 185 | 10.032,55 | 907 | Fortlaufender Handel |
| 09:22:33 | 54,2100 | 185 | 10.028,85 | 722 | Fortlaufender Handel |
| 09:21:55 | 54,2200 | 124 | 6.723,28 | 537 | Fortlaufender Handel |
| 09:16:01 | 54,2100 | 76 | 4.119,96 | 413 | Fortlaufender Handel |
| 09:14:12 | 54,1900 | 109 | 5.906,71 | 337 | Fortlaufender Handel |
| 09:10:30 | 54,2000 | 185 | 10.027,00 | 228 | Fortlaufender Handel |
| 09:05:36 | 54,2500 | 20 | 1.085,00 | 43 | Fortlaufender Handel |
| 09:05:12 | 54,2600 | 23 | 1.247,98 | 23 | Eröffnungsauktion |
