| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.9950 | -0.22% | -0.0850 |
| 10/30/2026, 12:40:57 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 12:40:57 | 38.9950 | 13 | 506.94 | 542 | Continuous Trading |
| 12:33:15 | 38.9950 | 20 | 779.90 | 529 | Volatility Interrupt State |
| 10:15:14 | 38.0050 | 58 | 2,204.29 | 509 | Continuous Trading |
| 10:01:34 | 38.0000 | 50 | 1,900.00 | 451 | Volatility Interrupt State |
| 09:51:56 | 38.0000 | 18 | 684.00 | 401 | Continuous Trading |
| 09:51:56 | 38.0000 | 31 | 1,178.00 | 383 | Continuous Trading |
| 09:51:56 | 38.3100 | 5 | 191.55 | 352 | Continuous Trading |
| 09:47:01 | 38.5000 | 115 | 4,427.50 | 347 | Continuous Trading |
| 09:34:32 | 38.5000 | 103 | 3,965.50 | 232 | Continuous Trading |
| 09:24:59 | 38.7500 | 47 | 1,821.25 | 129 | Continuous Trading |
| 09:05:32 | 38.7200 | 20 | 774.40 | 82 | Continuous Trading |
| 09:05:32 | 38.7600 | 62 | 2,403.12 | 62 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover