| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:20 | 54.2500 | - | - | 1,165 | Reference Price |
| 12:09:28 | 54.5600 | 25 | 1,364.00 | 1,165 | Continuous Trading |
| 11:00:17 | 54.2000 | - | - | 1,140 | Reference Price |
| 10:18:24 | 54.1600 | 199 | 10,777.84 | 1,140 | Continuous Trading |
| 09:48:42 | 54.3100 | 24 | 1,303.44 | 941 | Continuous Trading |
| 09:42:24 | 54.2300 | 10 | 542.30 | 917 | Continuous Trading |
| 09:24:01 | 54.2300 | 185 | 10,032.55 | 907 | Continuous Trading |
| 09:22:33 | 54.2100 | 185 | 10,028.85 | 722 | Continuous Trading |
| 09:21:55 | 54.2200 | 124 | 6,723.28 | 537 | Continuous Trading |
| 09:16:01 | 54.2100 | 76 | 4,119.96 | 413 | Continuous Trading |
| 09:14:12 | 54.1900 | 109 | 5,906.71 | 337 | Continuous Trading |
| 09:10:30 | 54.2000 | 185 | 10,027.00 | 228 | Continuous Trading |
| 09:05:36 | 54.2500 | 20 | 1,085.00 | 43 | Continuous Trading |
| 09:05:12 | 54.2600 | 23 | 1,247.98 | 23 | Opening Auction |
