| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:23 | 56.6100 | 1 | 56.61 | 1,695 | Closing Auction |
| 17:23:21 | 56.8500 | 22 | 1,250.70 | 1,694 | Continuous Trading |
| 16:42:58 | 56.9500 | 5 | 284.75 | 1,672 | Continuous Trading |
| 16:42:58 | 56.9700 | 100 | 5,697.00 | 1,667 | Continuous Trading |
| 16:29:35 | 57.3800 | 13 | 745.94 | 1,567 | Continuous Trading |
| 15:56:15 | 56.8500 | 200 | 11,370.00 | 1,554 | Continuous Trading |
| 15:54:59 | 56.8500 | 100 | 5,685.00 | 1,354 | Continuous Trading |
| 15:30:24 | 58.4200 | - | - | 1,254 | Reference Price |
| 14:49:58 | 56.8500 | 29 | 1,648.65 | 1,254 | Continuous Trading |
| 14:49:58 | 56.8600 | 100 | 5,686.00 | 1,225 | Continuous Trading |
| 14:33:43 | 57.0800 | 17 | 970.36 | 1,125 | Continuous Trading |
| 14:33:43 | 56.9500 | 5 | 284.75 | 1,108 | Continuous Trading |
| 14:25:50 | 57.0900 | 8 | 456.72 | 1,103 | Continuous Trading |
| 13:05:26 | 56.8000 | 51 | 2,896.80 | 1,095 | Continuous Trading |
| 13:05:26 | 57.0500 | 20 | 1,141.00 | 1,044 | Continuous Trading |
| 13:05:26 | 57.0600 | 12 | 684.72 | 1,024 | Continuous Trading |
| 12:20:16 | 56.8000 | 129 | 7,327.20 | 1,012 | Continuous Trading |
| 12:15:08 | 56.8000 | 20 | 1,136.00 | 883 | Continuous Trading |
| 11:47:19 | 56.8000 | 92 | 5,225.60 | 863 | Continuous Trading |
| 11:02:01 | 56.9000 | 35 | 1,991.50 | 771 | Continuous Trading |
