| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 71.0400 | - | - | 274 | Reference Price |
| 17:28:51 | 71.0300 | 1 | 71.03 | 274 | Continuous Trading |
| 17:11:26 | 71.0000 | 66 | 4,686.00 | 273 | Continuous Trading |
| 17:11:26 | 71.0000 | 75 | 5,325.00 | 207 | Continuous Trading |
| 17:08:27 | 71.0000 | 20 | 1,420.00 | 132 | Continuous Trading |
| 15:30:34 | 70.6700 | - | - | 112 | Reference Price |
| 14:45:14 | 70.9900 | 1 | 70.99 | 112 | Continuous Trading |
| 14:35:37 | 70.9800 | 19 | 1,348.62 | 111 | Continuous Trading |
| 13:00:25 | 70.6400 | - | - | 92 | Reference Price |
| 11:30:19 | 70.8000 | 20 | 1,416.00 | 92 | Continuous Trading |
| 11:00:25 | 70.9500 | - | - | 72 | Reference Price |
| 09:08:57 | 71.2800 | 4 | 285.12 | 72 | Continuous Trading |
| 09:05:07 | 70.9200 | 8 | 567.36 | 68 | Continuous Trading |
| 09:05:07 | 71.3700 | 60 | 4,282.20 | 60 | Opening Auction |
