| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:33 | 156,9600 | 60 | 9.417,60 | 728 | Fortlaufender Handel |
| 15:30:22 | 156,5600 | - | - | 668 | Referenzpreis |
| 14:04:11 | 156,8400 | 60 | 9.410,40 | 668 | Fortlaufender Handel |
| 13:52:45 | 157,8200 | 18 | 2.840,76 | 608 | Fortlaufender Handel |
| 13:37:16 | 157,2200 | 100 | 15.722,00 | 590 | Fortlaufender Handel |
| 13:00:20 | 158,1800 | - | - | 490 | Referenzpreis |
| 12:25:21 | 158,9000 | 20 | 3.178,00 | 490 | Fortlaufender Handel |
| 12:25:21 | 158,9000 | 40 | 6.356,00 | 470 | Fortlaufender Handel |
| 11:36:32 | 159,5800 | 165 | 26.330,70 | 430 | Fortlaufender Handel |
| 11:29:07 | 158,6400 | 50 | 7.932,00 | 265 | Fortlaufender Handel |
| 11:00:31 | 158,2600 | - | - | 215 | Referenzpreis |
| 10:05:03 | 158,9600 | 60 | 9.537,60 | 215 | Fortlaufender Handel |
| 09:05:12 | 158,1400 | 155 | 24.511,70 | 155 | Fortlaufender Handel |
| 09:05:09 | 158,4600 | - | - | - | Referenzpreis |
