| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 157,8600 | - | - | - | Referenzpreis |
| 09:45:53 | 157,4000 | 71 | 11.175,40 | 71 | Fortlaufender Handel |
| 10:21:31 | 160,1000 | 5 | 800,50 | 76 | Fortlaufender Handel |
| 10:35:04 | 159,9400 | 11 | 1.759,34 | 87 | Fortlaufender Handel |
| 11:00:31 | 159,5800 | - | - | 87 | Referenzpreis |
| 11:05:36 | 159,9400 | 10 | 1.599,40 | 97 | Fortlaufender Handel |
| 11:29:55 | 159,9800 | 23 | 3.679,54 | 120 | Fortlaufender Handel |
| 11:39:20 | 159,8000 | 49 | 7.830,20 | 169 | Fortlaufender Handel |
| 12:13:40 | 158,9600 | 20 | 3.179,20 | 189 | Fortlaufender Handel |
| 12:27:54 | 159,4000 | 20 | 3.188,00 | 209 | Fortlaufender Handel |
| 12:43:45 | 159,6600 | 63 | 10.058,58 | 272 | Fortlaufender Handel |
| 12:52:56 | 159,2000 | 37 | 5.890,40 | 309 | Fortlaufender Handel |
| 12:55:17 | 158,7800 | 34 | 5.398,52 | 343 | Fortlaufender Handel |
| 13:00:41 | 158,4400 | - | - | 343 | Referenzpreis |
| 13:25:23 | 159,0600 | 25 | 3.976,50 | 368 | Fortlaufender Handel |
| 13:25:23 | 159,0600 | 46 | 7.316,76 | 414 | Fortlaufender Handel |
| 14:15:11 | 160,2800 | 71 | 11.379,88 | 485 | Fortlaufender Handel |
| 14:37:57 | 159,2600 | 51 | 8.122,26 | 536 | Fortlaufender Handel |
| 14:44:30 | 159,4400 | 71 | 11.320,24 | 607 | Fortlaufender Handel |
| 15:06:09 | 158,0200 | 4 | 632,08 | 611 | Fortlaufender Handel |
