LastChg. % 1DChg. Abs.
129.5200+0.15%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:20129.5200--599Reference Price
17:19:57129.4600577,379.22599Continuous Trading
16:42:24129.46007810,097.88542Continuous Trading
16:03:53127.5000789,945.00464Continuous Trading
15:46:18128.22003384.66386Continuous Trading
15:33:21130.7400759,805.50383Continuous Trading
15:30:43129.1000--308Reference Price
15:17:22128.50006771.00308Continuous Trading
13:00:18127.9400--302Reference Price
11:16:02127.7000789,960.60302Continuous Trading
11:07:09127.9400789,979.32224Continuous Trading
11:00:44128.2600--146Reference Price
09:18:50128.1000364,611.60146Continuous Trading
09:16:57128.1000425,380.20110Continuous Trading
09:16:57128.1200688,712.1668Continuous Trading
09:05:18128.4400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas