Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COINBASE GLOBAL INC Tick data

· ISIN: US19260Q1076 · Symbol: COIN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
156.8400	-1.78%	-2.8400	10/08/2026, 14:04:11	C
10/08/2026, 14:04:11		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:04:11	156.8400	60	9,410.40	668	Continuous Trading
13:52:45	157.8200	18	2,840.76	608	Continuous Trading
13:37:16	157.2200	100	15,722.00	590	Continuous Trading
13:00:20	158.1800	-	-	490	Reference Price
12:25:21	158.9000	20	3,178.00	490	Continuous Trading
12:25:21	158.9000	40	6,356.00	470	Continuous Trading
11:36:32	159.5800	165	26,330.70	430	Continuous Trading
11:29:07	158.6400	50	7,932.00	265	Continuous Trading
11:00:31	158.2600	-	-	215	Reference Price
10:05:03	158.9600	60	9,537.60	215	Continuous Trading
09:05:12	158.1400	155	24,511.70	155	Continuous Trading
09:05:09	158.4600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas