LastChg. % 1DChg. Abs.
162.0600-2.18%-3.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:05162.0600--1,401Reference Price
17:28:56161.8200203,236.401,401Continuous Trading
17:09:26162.22002324.441,381Continuous Trading
16:47:51162.26006811,033.681,379Continuous Trading
16:47:04161.72003485.161,311Continuous Trading
16:31:06159.86007111,350.061,308Continuous Trading
16:08:59157.9400589,160.521,237Continuous Trading
15:54:13155.94007111,071.741,179Continuous Trading
15:52:01156.84007111,135.641,108Continuous Trading
15:45:15157.76007111,200.961,037Continuous Trading
15:40:02155.66007111,051.86966Continuous Trading
15:39:24156.10007111,083.10895Continuous Trading
15:38:01156.42007111,105.82824Continuous Trading
15:37:23157.72007111,198.12753Continuous Trading
15:30:32157.4800--682Reference Price
15:25:00158.32007111,240.72682Continuous Trading
15:06:09158.02004632.08611Continuous Trading
14:44:30159.44007111,320.24607Continuous Trading
14:37:57159.2600518,122.26536Continuous Trading
14:15:11160.28007111,379.88485Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas