| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 16,0500 | - | - | - | Referenzpreis |
| 09:36:34 | 16,2050 | 84 | 1.361,22 | 84 | Fortlaufender Handel |
| 11:00:28 | 16,0000 | - | - | 84 | Referenzpreis |
| 11:45:13 | 15,9750 | 300 | 4.792,50 | 384 | Fortlaufender Handel |
| 11:52:11 | 15,9750 | 300 | 4.792,50 | 684 | Fortlaufender Handel |
| 13:00:37 | 16,1600 | - | - | 684 | Referenzpreis |
| 13:50:49 | 15,9750 | 300 | 4.792,50 | 984 | Fortlaufender Handel |
| 13:50:49 | 15,9750 | 361 | 5.766,98 | 1.345 | Fortlaufender Handel |
| 15:03:36 | 15,8550 | 15 | 237,83 | 1.360 | Fortlaufender Handel |
| 15:30:18 | 15,7350 | - | - | 1.360 | Referenzpreis |
| 15:31:44 | 15,6100 | 661 | 10.318,21 | 2.021 | Fortlaufender Handel |
| 15:35:52 | 15,4950 | 661 | 10.242,20 | 2.682 | Fortlaufender Handel |
