| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 20,1500 | - | - | 3.038 | Referenzpreis |
| 16:01:13 | 20,7500 | 637 | 13.217,75 | 3.038 | Fortlaufender Handel |
| 15:30:36 | 20,4300 | 637 | 13.013,91 | 2.401 | Fortlaufender Handel |
| 15:30:19 | 20,3600 | - | - | 1.764 | Referenzpreis |
| 13:55:53 | 20,6200 | 90 | 1.855,80 | 1.764 | Fortlaufender Handel |
| 13:00:22 | 20,5800 | - | - | 1.674 | Referenzpreis |
| 12:44:53 | 20,6600 | 261 | 5.392,26 | 1.674 | Fortlaufender Handel |
| 12:44:53 | 20,6600 | 176 | 3.636,16 | 1.413 | Fortlaufender Handel |
| 12:44:53 | 20,6600 | 200 | 4.132,00 | 1.237 | Fortlaufender Handel |
| 11:00:29 | 20,7000 | - | - | 1.037 | Referenzpreis |
| 10:19:20 | 20,7300 | 200 | 4.146,00 | 1.037 | Fortlaufender Handel |
| 10:18:44 | 20,7300 | 200 | 4.146,00 | 837 | Fortlaufender Handel |
| 10:11:12 | 20,6000 | 464 | 9.558,40 | 637 | Fortlaufender Handel |
| 10:11:12 | 20,6000 | 17 | 350,20 | 173 | Fortlaufender Handel |
| 10:11:12 | 20,6000 | 156 | 3.213,60 | 156 | Fortlaufender Handel |
| 09:05:12 | 20,5700 | - | - | - | Referenzpreis |
