LastChg. % 1DChg. Abs.
14.7250+8.11%+1.1050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1714.7250--3,218Reference Price
16:52:4214.36006619,491.963,218Continuous Trading
15:45:1414.37502002,875.002,557Continuous Trading
15:32:0914.40506619,521.712,357Continuous Trading
15:30:3814.3750--1,696Reference Price
14:29:2714.335013186.361,696Continuous Trading
13:00:2014.3250--1,683Reference Price
11:59:3414.45506619,554.761,683Continuous Trading
11:26:0714.4050921,325.261,022Continuous Trading
11:10:3714.32004306,157.60930Continuous Trading
11:00:3114.3150--500Reference Price
10:20:1214.25503004,276.50500Continuous Trading
10:00:0014.11002002,822.00200Continuous Trading
09:05:1914.0600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas