LastChg. % 1DChg. Abs.
14.8550+5.43%+0.7650
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2414.8550--3,885Reference Price
17:22:0914.825071710,629.533,885Continuous Trading
15:31:2914.46005177,475.823,168Continuous Trading
15:31:0814.405071310,270.772,651Continuous Trading
15:30:5414.52501001,452.501,938Continuous Trading
15:30:5414.52501001,452.501,838Continuous Trading
15:30:2414.5650--1,738Reference Price
14:54:1414.5200458.081,738Continuous Trading
13:00:3614.3500--1,734Reference Price
11:25:0114.30501171,673.691,734Continuous Trading
11:19:4014.30506008,583.001,617Continuous Trading
11:00:1914.2600--1,017Reference Price
10:02:3914.08003775,308.161,017Continuous Trading
10:00:0014.02003404,766.80640Continuous Trading
09:35:3314.00003004,200.00300Continuous Trading
09:05:2213.9650---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas