Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COEUR MINING INC Tick data

· ISIN: US1921085049 · Symbol: CDE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.5650	-1.37%	-0.1750	11/07/2025, 17:32:23	D
11/07/2025, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	12.5650	-	-	2,863	Reference Price
15:45:07	12.7100	199	2,529.29	2,863	Continuous Trading
15:32:39	12.4650	621	7,740.77	2,664	Continuous Trading
15:30:21	12.3850	-	-	2,043	Reference Price
14:54:08	12.5650	442	5,553.73	2,043	Continuous Trading
14:52:07	12.5650	80	1,005.20	1,601	Continuous Trading
14:16:53	12.5900	300	3,777.00	1,521	Continuous Trading
13:51:32	12.5950	300	3,778.50	1,221	Continuous Trading
13:49:30	12.6100	300	3,783.00	921	Continuous Trading
13:00:15	12.6800	-	-	621	Reference Price
11:00:41	12.8100	-	-	621	Reference Price
09:14:29	12.8350	141	1,809.74	621	Continuous Trading
09:14:29	12.8350	480	6,160.80	480	Continuous Trading
09:05:16	12.7750	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas