| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:18 | 17,7350 | - | - | 6.210 | Referenzpreis |
| 16:55:01 | 17,7450 | 637 | 11.303,57 | 6.210 | Fortlaufender Handel |
| 15:51:01 | 18,2450 | 637 | 11.622,07 | 5.573 | Fortlaufender Handel |
| 15:30:31 | 18,3000 | - | - | 4.936 | Referenzpreis |
| 15:19:58 | 18,2700 | 637 | 11.637,99 | 4.936 | Fortlaufender Handel |
| 14:40:31 | 18,5950 | 589 | 10.952,46 | 4.299 | Fortlaufender Handel |
| 14:40:31 | 18,5950 | 48 | 892,56 | 3.710 | Fortlaufender Handel |
| 14:39:03 | 18,6600 | 475 | 8.863,50 | 3.662 | Fortlaufender Handel |
| 14:39:03 | 18,6600 | 162 | 3.022,92 | 3.187 | Fortlaufender Handel |
| 14:30:03 | 18,7150 | 184 | 3.443,56 | 3.025 | Fortlaufender Handel |
| 14:30:03 | 18,7150 | 453 | 8.477,90 | 2.841 | Fortlaufender Handel |
| 13:48:17 | 18,8550 | 93 | 1.753,52 | 2.388 | Fortlaufender Handel |
| 13:06:11 | 18,8350 | 421 | 7.929,54 | 2.295 | Fortlaufender Handel |
| 13:00:20 | 18,7850 | - | - | 1.874 | Referenzpreis |
| 11:00:32 | 18,6450 | - | - | 1.874 | Referenzpreis |
| 09:55:03 | 18,4900 | 282 | 5.214,18 | 1.874 | Fortlaufender Handel |
| 09:55:03 | 18,4900 | 15 | 277,35 | 1.592 | Fortlaufender Handel |
| 09:55:03 | 18,4900 | 3 | 55,47 | 1.577 | Fortlaufender Handel |
| 09:55:03 | 18,4900 | 20 | 369,80 | 1.574 | Fortlaufender Handel |
| 09:55:03 | 18,4900 | 137 | 2.533,13 | 1.554 | Fortlaufender Handel |
