| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 45,9900 | - | - | - | Referenzpreis |
| 11:00:28 | 46,0350 | - | - | - | Referenzpreis |
| 12:52:50 | 46,1700 | 7 | 323,19 | 7 | Fortlaufender Handel |
| 13:00:37 | 46,2400 | - | - | 7 | Referenzpreis |
| 13:18:51 | 46,2550 | 1 | 46,26 | 8 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 9 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 10 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 11 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 12 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 13 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 14 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 15 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 16 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 17 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 18 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 19 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 21 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 23 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 25 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 27 | Fortlaufender Handel |
