| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:20 | 104,7600 | - | - | 204 | Referenzpreis |
| 16:14:28 | 104,6200 | 20 | 2.092,40 | 204 | Fortlaufender Handel |
| 16:14:28 | 104,6200 | 80 | 8.369,60 | 184 | Fortlaufender Handel |
| 15:30:40 | 104,1800 | - | - | 104 | Referenzpreis |
| 13:44:04 | 103,8000 | 4 | 415,20 | 104 | Fortlaufender Handel |
| 13:00:38 | 104,1600 | - | - | 100 | Referenzpreis |
| 12:10:31 | 104,0200 | 20 | 2.080,40 | 100 | Fortlaufender Handel |
| 12:10:31 | 104,0200 | 9 | 936,18 | 80 | Fortlaufender Handel |
| 12:10:31 | 104,0200 | 71 | 7.385,42 | 71 | Fortlaufender Handel |
| 11:00:29 | 103,7000 | - | - | - | Referenzpreis |
