LastChg. % 1DChg. Abs.
85.2000-2.51%-2.1900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:4385.2000453,834.002,306Continuous Trading
15:51:4385.2000806,816.002,261Continuous Trading
15:47:4285.2500312,642.752,181Continuous Trading
15:47:4285.2500625,285.502,150Continuous Trading
15:47:4285.2500322,728.002,088Continuous Trading
15:45:3385.2500352,983.752,056Continuous Trading
15:45:3385.2500806,820.002,021Continuous Trading
15:45:3385.25002170.501,941Continuous Trading
15:45:3385.25006511.501,939Continuous Trading
15:45:3385.2500185.251,933Continuous Trading
15:45:3385.2500185.251,932Continuous Trading
15:44:4285.23005426.151,931Continuous Trading
15:44:4285.2300403,409.201,926Continuous Trading
15:44:4185.2300373,153.511,886Continuous Trading
15:44:3485.2300403,409.201,849Continuous Trading
15:44:0585.2100625,283.021,809Continuous Trading
15:44:0585.2100635,368.231,747Continuous Trading
15:43:2485.17005425.851,684Continuous Trading
15:43:2485.170012010,220.401,679Continuous Trading
15:30:4885.59005427.951,559Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas