| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:20 | 104.7600 | - | - | 204 | Reference Price |
| 16:14:28 | 104.6200 | 20 | 2,092.40 | 204 | Continuous Trading |
| 16:14:28 | 104.6200 | 80 | 8,369.60 | 184 | Continuous Trading |
| 15:30:40 | 104.1800 | - | - | 104 | Reference Price |
| 13:44:04 | 103.8000 | 4 | 415.20 | 104 | Continuous Trading |
| 13:00:38 | 104.1600 | - | - | 100 | Reference Price |
| 12:10:31 | 104.0200 | 20 | 2,080.40 | 100 | Continuous Trading |
| 12:10:31 | 104.0200 | 9 | 936.18 | 80 | Continuous Trading |
| 12:10:31 | 104.0200 | 71 | 7,385.42 | 71 | Continuous Trading |
| 11:00:29 | 103.7000 | - | - | - | Reference Price |
