| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:52:12 | 90.5000 | 30 | 2,715.00 | 359 | Continuous Trading |
| 15:51:23 | 90.5000 | 40 | 3,620.00 | 329 | Continuous Trading |
| 15:51:23 | 90.5000 | 40 | 3,620.00 | 289 | Continuous Trading |
| 15:38:09 | 90.3500 | 28 | 2,529.80 | 249 | Continuous Trading |
| 15:38:09 | 90.3500 | 75 | 6,776.25 | 221 | Continuous Trading |
| 15:30:25 | 90.2900 | - | - | 146 | Reference Price |
| 14:09:14 | 90.2100 | 1 | 90.21 | 146 | Continuous Trading |
| 13:00:42 | 89.7000 | - | - | 145 | Reference Price |
| 12:40:39 | 89.6200 | 40 | 3,584.80 | 145 | Continuous Trading |
| 11:00:38 | 90.2000 | - | - | 105 | Reference Price |
| 09:54:25 | 89.8800 | 23 | 2,067.24 | 105 | Continuous Trading |
| 09:54:25 | 89.8800 | 40 | 3,595.20 | 82 | Continuous Trading |
| 09:54:25 | 89.8800 | 40 | 3,595.20 | 42 | Continuous Trading |
| 09:19:54 | 90.2800 | 2 | 180.56 | 2 | Continuous Trading |
| 09:05:25 | 90.7200 | - | - | - | Reference Price |
