| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 90,7200 | - | - | - | Referenzpreis |
| 09:19:54 | 90,2800 | 2 | 180,56 | 2 | Fortlaufender Handel |
| 09:54:25 | 89,8800 | 40 | 3.595,20 | 42 | Fortlaufender Handel |
| 09:54:25 | 89,8800 | 40 | 3.595,20 | 82 | Fortlaufender Handel |
| 09:54:25 | 89,8800 | 23 | 2.067,24 | 105 | Fortlaufender Handel |
| 11:00:38 | 90,2000 | - | - | 105 | Referenzpreis |
| 12:40:39 | 89,6200 | 40 | 3.584,80 | 145 | Fortlaufender Handel |
| 13:00:42 | 89,7000 | - | - | 145 | Referenzpreis |
| 14:09:14 | 90,2100 | 1 | 90,21 | 146 | Fortlaufender Handel |
| 15:30:25 | 90,2900 | - | - | 146 | Referenzpreis |
| 15:38:09 | 90,3500 | 75 | 6.776,25 | 221 | Fortlaufender Handel |
| 15:38:09 | 90,3500 | 28 | 2.529,80 | 249 | Fortlaufender Handel |
| 15:51:23 | 90,5000 | 40 | 3.620,00 | 289 | Fortlaufender Handel |
| 15:51:23 | 90,5000 | 40 | 3.620,00 | 329 | Fortlaufender Handel |
| 15:52:12 | 90,5000 | 30 | 2.715,00 | 359 | Fortlaufender Handel |
