| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:09 | 69,7200 | - | - | 842 | Referenzpreis |
| 17:15:58 | 70,0000 | 120 | 8.400,00 | 842 | Fortlaufender Handel |
| 17:04:28 | 70,3400 | 56 | 3.939,04 | 722 | Fortlaufender Handel |
| 17:04:28 | 70,3400 | 76 | 5.345,84 | 666 | Fortlaufender Handel |
| 16:47:18 | 70,0600 | 132 | 9.247,92 | 590 | Fortlaufender Handel |
| 16:26:59 | 70,0000 | 112 | 7.840,00 | 458 | Fortlaufender Handel |
| 16:00:05 | 69,7000 | 4 | 278,80 | 346 | Fortlaufender Handel |
| 16:00:05 | 69,7000 | 64 | 4.460,80 | 342 | Fortlaufender Handel |
| 15:55:11 | 69,7200 | 64 | 4.462,08 | 278 | Fortlaufender Handel |
| 15:54:48 | 69,6000 | 82 | 5.707,20 | 214 | Fortlaufender Handel |
| 15:30:31 | 70,1600 | - | - | 132 | Referenzpreis |
| 15:29:34 | 70,4800 | 62 | 4.369,76 | 132 | Fortlaufender Handel |
| 15:29:34 | 70,4800 | 70 | 4.933,60 | 70 | Fortlaufender Handel |
| 13:00:16 | 72,6200 | - | - | - | Referenzpreis |
| 11:00:31 | 72,4800 | - | - | - | Referenzpreis |
| 09:05:29 | 72,0000 | - | - | - | Referenzpreis |
