Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BEIERSDORF AG Tick data

· ISIN: DE0005200000 · Symbol: BEI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.7200	-3.46%	-2.5000	05/29/2026, 17:32:09	D
05/29/2026, 17:32:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:09	69.7200	-	-	842	Reference Price
17:15:58	70.0000	120	8,400.00	842	Continuous Trading
17:04:28	70.3400	56	3,939.04	722	Continuous Trading
17:04:28	70.3400	76	5,345.84	666	Continuous Trading
16:47:18	70.0600	132	9,247.92	590	Continuous Trading
16:26:59	70.0000	112	7,840.00	458	Continuous Trading
16:00:05	69.7000	4	278.80	346	Continuous Trading
16:00:05	69.7000	64	4,460.80	342	Continuous Trading
15:55:11	69.7200	64	4,462.08	278	Continuous Trading
15:54:48	69.6000	82	5,707.20	214	Continuous Trading
15:30:31	70.1600	-	-	132	Reference Price
15:29:34	70.4800	62	4,369.76	132	Continuous Trading
15:29:34	70.4800	70	4,933.60	70	Continuous Trading
13:00:16	72.6200	-	-	-	Reference Price
11:00:31	72.4800	-	-	-	Reference Price
09:05:29	72.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas