| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 83,7800 | - | - | - | Referenzpreis |
| 09:07:22 | 84,0600 | 108 | 9.078,48 | 108 | Fortlaufender Handel |
| 09:08:08 | 83,8400 | 108 | 9.054,72 | 216 | Fortlaufender Handel |
| 09:09:12 | 83,7800 | 108 | 9.048,24 | 324 | Fortlaufender Handel |
| 09:12:00 | 83,6200 | 108 | 9.030,96 | 432 | Fortlaufender Handel |
| 09:15:04 | 83,2200 | 108 | 8.987,76 | 540 | Fortlaufender Handel |
| 09:15:31 | 83,2000 | 108 | 8.985,60 | 648 | Fortlaufender Handel |
| 09:36:50 | 83,2600 | 108 | 8.992,08 | 756 | Fortlaufender Handel |
| 09:44:12 | 83,4000 | 17 | 1.417,80 | 773 | Fortlaufender Handel |
| 10:06:11 | 83,5000 | 108 | 9.018,00 | 881 | Fortlaufender Handel |
| 10:18:17 | 83,7400 | 108 | 9.043,92 | 989 | Fortlaufender Handel |
| 10:58:21 | 83,5800 | 108 | 9.026,64 | 1.097 | Fortlaufender Handel |
| 11:00:35 | 83,7600 | - | - | 1.097 | Referenzpreis |
| 11:50:26 | 83,1800 | 90 | 7.486,20 | 1.187 | Fortlaufender Handel |
