| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:30 | 17,9950 | - | - | 6.947 | Referenzpreis |
| 13:39:05 | 18,1550 | 506 | 9.186,43 | 6.947 | Fortlaufender Handel |
| 13:00:27 | 18,1350 | - | - | 6.441 | Referenzpreis |
| 12:35:55 | 18,0950 | 106 | 1.918,07 | 6.441 | Fortlaufender Handel |
| 12:35:54 | 18,0950 | 400 | 7.238,00 | 6.335 | Fortlaufender Handel |
| 12:35:24 | 18,0900 | 506 | 9.153,54 | 5.935 | Fortlaufender Handel |
| 11:59:24 | 18,2000 | 106 | 1.929,20 | 5.429 | Fortlaufender Handel |
| 11:59:19 | 18,2000 | 400 | 7.280,00 | 5.323 | Fortlaufender Handel |
| 11:59:04 | 18,1950 | 506 | 9.206,67 | 4.923 | Fortlaufender Handel |
| 11:02:11 | 18,3300 | 75 | 1.374,75 | 4.417 | Fortlaufender Handel |
| 11:00:37 | 18,3250 | - | - | 4.342 | Referenzpreis |
| 10:55:16 | 18,3700 | 400 | 7.348,00 | 4.342 | Fortlaufender Handel |
| 10:20:14 | 18,3600 | 506 | 9.290,16 | 3.942 | Fortlaufender Handel |
| 10:00:01 | 18,2950 | 106 | 1.939,27 | 3.436 | Fortlaufender Handel |
| 10:00:01 | 18,3000 | 400 | 7.320,00 | 3.330 | Fortlaufender Handel |
| 09:48:47 | 18,2400 | 506 | 9.229,44 | 2.930 | Fortlaufender Handel |
| 09:21:31 | 18,4400 | 106 | 1.954,64 | 2.424 | Fortlaufender Handel |
| 09:21:30 | 18,4400 | 400 | 7.376,00 | 2.318 | Fortlaufender Handel |
| 09:17:05 | 18,3950 | 106 | 1.949,87 | 1.918 | Fortlaufender Handel |
| 09:17:05 | 18,3950 | 400 | 7.358,00 | 1.812 | Fortlaufender Handel |
