| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:31 | 11,7800 | - | - | 3.893 | Referenzpreis |
| 15:14:25 | 11,8450 | 282 | 3.340,29 | 3.893 | Fortlaufender Handel |
| 15:13:37 | 11,8400 | 500 | 5.920,00 | 3.611 | Fortlaufender Handel |
| 14:03:06 | 11,9400 | 190 | 2.268,60 | 3.111 | Fortlaufender Handel |
| 14:03:05 | 11,9300 | 500 | 5.965,00 | 2.921 | Fortlaufender Handel |
| 14:03:04 | 11,9250 | 92 | 1.097,10 | 2.421 | Fortlaufender Handel |
| 13:00:43 | 11,9250 | - | - | 2.329 | Referenzpreis |
| 12:12:41 | 11,9750 | 500 | 5.987,50 | 2.329 | Fortlaufender Handel |
| 11:00:34 | 11,9250 | - | - | 1.829 | Referenzpreis |
| 10:36:54 | 11,8950 | 85 | 1.011,08 | 1.829 | Fortlaufender Handel |
| 09:41:31 | 11,9700 | 500 | 5.985,00 | 1.744 | Fortlaufender Handel |
| 09:18:22 | 11,9600 | 500 | 5.980,00 | 1.244 | Fortlaufender Handel |
| 09:18:21 | 11,9600 | 37 | 442,52 | 744 | Fortlaufender Handel |
| 09:18:02 | 11,9600 | 207 | 2.475,72 | 707 | Fortlaufender Handel |
| 09:11:08 | 11,8850 | 500 | 5.942,50 | 500 | Fortlaufender Handel |
| 09:05:14 | 11,9250 | - | - | - | Referenzpreis |
