| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:29:51 | 20,2300 | 159 | 3.216,57 | 2.251 | Fortlaufender Handel |
| 17:29:48 | 20,2400 | 400 | 8.096,00 | 2.092 | Fortlaufender Handel |
| 16:51:26 | 20,1500 | 559 | 11.263,85 | 1.692 | Fortlaufender Handel |
| 16:25:03 | 20,1600 | 15 | 302,40 | 1.133 | Fortlaufender Handel |
| 15:30:27 | 20,2100 | - | - | 1.118 | Referenzpreis |
| 14:33:36 | 20,2700 | 159 | 3.222,93 | 1.118 | Fortlaufender Handel |
| 14:33:36 | 20,2700 | 400 | 8.108,00 | 959 | Fortlaufender Handel |
| 14:09:36 | 20,2500 | 505 | 10.226,25 | 559 | Fortlaufender Handel |
| 13:57:40 | 20,2200 | 54 | 1.091,88 | 54 | Fortlaufender Handel |
| 13:00:36 | 20,2700 | - | - | - | Referenzpreis |
| 11:00:28 | 20,0800 | - | - | - | Referenzpreis |
| 09:05:22 | 20,1500 | - | - | - | Referenzpreis |
