| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:39 | 23,1600 | - | - | 2.660 | Referenzpreis |
| 14:30:03 | 23,3300 | 398 | 9.285,34 | 2.660 | Fortlaufender Handel |
| 14:07:55 | 23,2700 | 28 | 651,56 | 2.262 | Fortlaufender Handel |
| 13:18:13 | 23,3400 | 398 | 9.289,32 | 2.234 | Fortlaufender Handel |
| 13:00:16 | 23,2900 | - | - | 1.836 | Referenzpreis |
| 12:45:33 | 23,3200 | 398 | 9.281,36 | 1.836 | Fortlaufender Handel |
| 11:15:24 | 23,4000 | 398 | 9.313,20 | 1.438 | Fortlaufender Handel |
| 11:00:22 | 23,4000 | - | - | 1.040 | Referenzpreis |
| 09:16:59 | 23,4000 | 300 | 7.020,00 | 1.040 | Fortlaufender Handel |
| 09:16:00 | 23,4200 | 342 | 8.009,64 | 740 | Fortlaufender Handel |
| 09:06:27 | 23,3500 | 98 | 2.288,30 | 398 | Fortlaufender Handel |
| 09:06:27 | 23,3500 | 300 | 7.005,00 | 300 | Fortlaufender Handel |
| 09:05:26 | 23,3500 | - | - | - | Referenzpreis |
