| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:29:31 | 21,3600 | 559 | 11.940,24 | 2.803 | Fortlaufender Handel |
| 17:19:50 | 21,4000 | 559 | 11.962,60 | 2.244 | Fortlaufender Handel |
| 16:00:03 | 21,4800 | 559 | 12.007,32 | 1.685 | Fortlaufender Handel |
| 15:30:37 | 21,4900 | - | - | 1.126 | Referenzpreis |
| 15:26:27 | 21,4800 | 8 | 171,84 | 1.126 | Fortlaufender Handel |
| 15:07:02 | 21,5100 | 559 | 12.024,09 | 1.118 | Fortlaufender Handel |
| 13:00:25 | 21,5600 | - | - | 559 | Referenzpreis |
| 11:59:08 | 21,6000 | 559 | 12.074,40 | 559 | Fortlaufender Handel |
| 11:00:43 | 21,5800 | - | - | - | Referenzpreis |
| 09:05:06 | 21,4400 | - | - | - | Referenzpreis |
