Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BBVA SA Tick data

· ISIN: ES0113211835 · Symbol: BBVA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.3600	-0.60%	-0.1300	06/19/2026, 17:29:31	D
06/19/2026, 17:29:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:29:31	21.3600	559	11,940.24	2,803	Continuous Trading
17:19:50	21.4000	559	11,962.60	2,244	Continuous Trading
16:00:03	21.4800	559	12,007.32	1,685	Continuous Trading
15:30:37	21.4900	-	-	1,126	Reference Price
15:26:27	21.4800	8	171.84	1,126	Continuous Trading
15:07:02	21.5100	559	12,024.09	1,118	Continuous Trading
13:00:25	21.5600	-	-	559	Reference Price
11:59:08	21.6000	559	12,074.40	559	Continuous Trading
11:00:43	21.5800	-	-	-	Reference Price
09:05:06	21.4400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas