LastChg. % 1DChg. Abs.
20.2300+1.94%+0.3850
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:5120.23001593,216.572,251Continuous Trading
17:29:4820.24004008,096.002,092Continuous Trading
16:51:2620.150055911,263.851,692Continuous Trading
16:25:0320.160015302.401,133Continuous Trading
15:30:2720.2100--1,118Reference Price
14:33:3620.27001593,222.931,118Continuous Trading
14:33:3620.27004008,108.00959Continuous Trading
14:09:3620.250050510,226.25559Continuous Trading
13:57:4020.2200541,091.8854Continuous Trading
13:00:3620.2700---Reference Price
11:00:2820.0800---Reference Price
09:05:2220.1500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas