Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BBVA SA Tick data

· ISIN: ES0113211835 · Symbol: BBVA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.1600	-0.22%	-0.0500	10/14/2026, 15:30:39	C
10/14/2026, 15:30:39		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:39	23.1600	-	-	2,660	Reference Price
14:30:03	23.3300	398	9,285.34	2,660	Continuous Trading
14:07:55	23.2700	28	651.56	2,262	Continuous Trading
13:18:13	23.3400	398	9,289.32	2,234	Continuous Trading
13:00:16	23.2900	-	-	1,836	Reference Price
12:45:33	23.3200	398	9,281.36	1,836	Continuous Trading
11:15:24	23.4000	398	9,313.20	1,438	Continuous Trading
11:00:22	23.4000	-	-	1,040	Reference Price
09:16:59	23.4000	300	7,020.00	1,040	Continuous Trading
09:16:00	23.4200	342	8,009.64	740	Continuous Trading
09:06:27	23.3500	98	2,288.30	398	Continuous Trading
09:06:27	23.3500	300	7,005.00	300	Continuous Trading
09:05:26	23.3500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas