| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:14 | 70,4200 | - | - | 291 | Referenzpreis |
| 15:30:15 | 70,6600 | - | - | 291 | Referenzpreis |
| 14:33:56 | 70,7800 | 8 | 566,24 | 291 | Fortlaufender Handel |
| 14:08:09 | 71,0000 | 14 | 994,00 | 283 | Fortlaufender Handel |
| 13:49:53 | 70,9400 | 100 | 7.094,00 | 269 | Fortlaufender Handel |
| 13:00:34 | 70,7000 | - | - | 169 | Referenzpreis |
| 11:17:29 | 70,8000 | 5 | 354,00 | 169 | Fortlaufender Handel |
| 11:17:29 | 70,8000 | 124 | 8.779,20 | 164 | Fortlaufender Handel |
| 11:00:15 | 70,5800 | - | - | 40 | Referenzpreis |
| 09:19:36 | 70,2600 | 40 | 2.810,40 | 40 | Fortlaufender Handel |
| 09:05:13 | 70,2400 | - | - | - | Referenzpreis |
