| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:20 | 84,8000 | - | - | - | Referenzpreis |
| 09:23:02 | 85,7000 | 71 | 6.084,70 | 71 | Fortlaufender Handel |
| 09:57:38 | 85,8200 | 100 | 8.582,00 | 171 | Fortlaufender Handel |
| 09:57:38 | 85,8200 | 17 | 1.458,94 | 188 | Fortlaufender Handel |
| 11:00:39 | 86,2000 | - | - | 188 | Referenzpreis |
| 13:00:40 | 85,5400 | - | - | 188 | Referenzpreis |
| 15:30:42 | 85,7600 | - | - | 188 | Referenzpreis |
| 16:58:25 | 85,6800 | 100 | 8.568,00 | 288 | Fortlaufender Handel |
| 16:58:25 | 85,6800 | 17 | 1.456,56 | 305 | Fortlaufender Handel |
| 17:23:45 | 85,9400 | 9 | 773,46 | 314 | Fortlaufender Handel |
| 17:32:25 | 86,0800 | - | - | 314 | Referenzpreis |
