| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:18 | 58,4200 | - | - | - | Referenzpreis |
| 09:09:43 | 58,5200 | 100 | 5.852,00 | 100 | Fortlaufender Handel |
| 09:09:43 | 58,5200 | 29 | 1.697,08 | 129 | Fortlaufender Handel |
| 10:11:28 | 58,0000 | 200 | 11.600,00 | 329 | Fortlaufender Handel |
| 11:00:26 | 57,8800 | - | - | 329 | Referenzpreis |
| 11:06:02 | 57,9600 | 98 | 5.680,08 | 427 | Fortlaufender Handel |
| 13:00:37 | 58,1600 | - | - | 427 | Referenzpreis |
| 13:31:11 | 58,3800 | 100 | 5.838,00 | 527 | Fortlaufender Handel |
| 13:57:46 | 58,3600 | 8 | 466,88 | 535 | Fortlaufender Handel |
| 15:30:21 | 57,8800 | - | - | 535 | Referenzpreis |
| 15:56:37 | 57,9600 | 129 | 7.476,84 | 664 | Fortlaufender Handel |
| 15:56:37 | 57,9400 | 71 | 4.113,74 | 735 | Fortlaufender Handel |
