LastChg. % 1DChg. Abs.
84.1800+3.59%+2.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1384.1800--525Reference Price
16:40:0684.10001008,410.00525Continuous Trading
15:39:3383.5400201,670.80425Continuous Trading
15:39:3283.5400201,670.80405Continuous Trading
15:30:3183.2800--385Reference Price
15:01:0382.6400715,867.44385Continuous Trading
15:01:0382.6400292,396.56314Continuous Trading
15:01:0382.6400292,396.56285Continuous Trading
14:46:0181.2200806,497.60256Continuous Trading
13:00:3581.2400--176Reference Price
11:11:2481.12002162.24176Continuous Trading
11:00:2981.1600--174Reference Price
09:44:4481.0400292,350.16174Continuous Trading
09:44:4481.04001008,104.00145Continuous Trading
09:37:5181.0000453,645.0045Continuous Trading
09:05:1881.2600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas