| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:09 | 75.0000 | - | - | 268 | Reference Price |
| 17:22:57 | 75.2800 | 8 | 602.24 | 268 | Continuous Trading |
| 16:51:26 | 75.3400 | 34 | 2,561.56 | 260 | Continuous Trading |
| 16:51:26 | 75.3400 | 95 | 7,157.30 | 226 | Continuous Trading |
| 15:30:31 | 75.6200 | - | - | 131 | Reference Price |
| 15:09:13 | 76.0200 | 1 | 76.02 | 131 | Continuous Trading |
| 15:08:33 | 77.4000 | 1 | 77.40 | 130 | Continuous Trading |
| 15:08:33 | 75.8000 | 129 | 9,778.20 | 129 | Continuous Trading |
| 13:00:16 | 76.1200 | - | - | - | Reference Price |
| 11:00:31 | 76.1200 | - | - | - | Reference Price |
| 09:05:29 | 76.3600 | - | - | - | Reference Price |
