Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAY.MOTOREN WERKE AG Tick data

· ISIN: DE0005190003 · Symbol: BMW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
57.9400	-1.86%	-1.1000	06/29/2026, 15:56:37	C
06/29/2026, 15:56:37		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:56:37	57.9400	71	4,113.74	735	Continuous Trading
15:56:37	57.9600	129	7,476.84	664	Continuous Trading
15:30:21	57.8800	-	-	535	Reference Price
13:57:46	58.3600	8	466.88	535	Continuous Trading
13:31:11	58.3800	100	5,838.00	527	Continuous Trading
13:00:37	58.1600	-	-	427	Reference Price
11:06:02	57.9600	98	5,680.08	427	Continuous Trading
11:00:26	57.8800	-	-	329	Reference Price
10:11:28	58.0000	200	11,600.00	329	Continuous Trading
09:09:43	58.5200	29	1,697.08	129	Continuous Trading
09:09:43	58.5200	100	5,852.00	100	Continuous Trading
09:05:18	58.4200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas