| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.0800 | +1.28% | +0.9600 |
| 04/25/2025, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:07 | 76.0800 | - | - | 221 | Reference Price |
| 15:30:34 | 76.0400 | - | - | 221 | Reference Price |
| 13:09:49 | 75.6800 | 50 | 3,784.00 | 221 | Continuous Trading |
| 13:00:22 | 75.6400 | - | - | 171 | Reference Price |
| 12:17:24 | 76.1000 | 7 | 532.70 | 171 | Continuous Trading |
| 12:17:24 | 76.1000 | 25 | 1,902.50 | 164 | Continuous Trading |
| 12:17:24 | 76.1000 | 100 | 7,610.00 | 139 | Continuous Trading |
| 11:00:33 | 75.6000 | - | - | 39 | Reference Price |
| 09:05:34 | 75.8200 | 39 | 2,956.98 | 39 | Continuous Trading |
| 09:05:13 | 75.0600 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover