| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:14:43 | 43,0750 | 225 | 9.691,88 | 1.766 | Fortlaufender Handel |
| 10:09:49 | 42,9450 | 225 | 9.662,63 | 1.541 | Fortlaufender Handel |
| 09:52:31 | 43,2750 | 5 | 216,38 | 1.316 | Fortlaufender Handel |
| 09:52:31 | 43,2750 | 209 | 9.044,48 | 1.311 | Fortlaufender Handel |
| 09:52:31 | 43,2750 | 2 | 86,55 | 1.102 | Fortlaufender Handel |
| 09:47:23 | 43,2400 | 50 | 2.162,00 | 1.100 | Fortlaufender Handel |
| 09:47:23 | 43,2400 | 86 | 3.718,64 | 1.050 | Fortlaufender Handel |
| 09:47:23 | 43,2400 | 139 | 6.010,36 | 964 | Fortlaufender Handel |
| 09:20:35 | 43,4700 | 275 | 11.954,25 | 825 | Fortlaufender Handel |
| 09:06:33 | 43,8650 | 50 | 2.193,25 | 550 | Fortlaufender Handel |
| 09:06:33 | 43,8650 | 225 | 9.869,63 | 500 | Fortlaufender Handel |
| 09:05:27 | 43,8750 | 50 | 2.193,75 | 275 | Fortlaufender Handel |
| 09:05:27 | 43,8750 | 225 | 9.871,88 | 225 | Fortlaufender Handel |
| 09:05:12 | 43,7700 | - | - | - | Referenzpreis |
