| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:33 | 17,5400 | - | - | 3.416 | Referenzpreis |
| 16:20:27 | 17,7800 | 658 | 11.699,24 | 3.416 | Fortlaufender Handel |
| 16:18:04 | 17,6800 | 658 | 11.633,44 | 2.758 | Fortlaufender Handel |
| 16:03:25 | 17,8100 | 658 | 11.718,98 | 2.100 | Fortlaufender Handel |
| 15:36:18 | 17,8700 | 658 | 11.758,46 | 1.442 | Fortlaufender Handel |
| 15:30:41 | 17,8500 | - | - | 784 | Referenzpreis |
| 15:13:01 | 17,5300 | 658 | 11.534,74 | 784 | Fortlaufender Handel |
| 13:40:43 | 17,4800 | 126 | 2.202,48 | 126 | Fortlaufender Handel |
| 13:00:38 | 17,9000 | - | - | - | Referenzpreis |
| 11:00:37 | 17,9300 | - | - | - | Referenzpreis |
| 09:05:11 | 18,1300 | - | - | - | Referenzpreis |