| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:15 | 16,3200 | - | - | - | Referenzpreis |
| 09:11:27 | 16,3300 | 152 | 2.482,16 | 152 | Fortlaufender Handel |
| 09:17:51 | 16,5000 | 36 | 594,00 | 188 | Fortlaufender Handel |
| 09:17:51 | 16,5000 | 149 | 2.458,50 | 337 | Fortlaufender Handel |
| 09:17:52 | 16,5000 | 38 | 627,00 | 375 | Fortlaufender Handel |
| 09:20:52 | 16,5200 | 130 | 2.147,60 | 505 | Fortlaufender Handel |
| 09:20:52 | 16,5200 | 38 | 627,76 | 543 | Fortlaufender Handel |
| 09:20:52 | 16,5200 | 190 | 3.138,80 | 733 | Fortlaufender Handel |
| 09:24:45 | 16,4100 | 135 | 2.215,35 | 868 | Fortlaufender Handel |
| 09:24:45 | 16,4100 | 58 | 951,78 | 926 | Fortlaufender Handel |
| 09:24:45 | 16,4100 | 27 | 443,07 | 953 | Fortlaufender Handel |
| 09:24:46 | 16,4100 | 138 | 2.264,58 | 1.091 | Fortlaufender Handel |
| 09:24:53 | 16,4400 | 358 | 5.885,52 | 1.449 | Fortlaufender Handel |
| 09:29:46 | 16,3900 | 190 | 3.114,10 | 1.639 | Fortlaufender Handel |
| 09:29:47 | 16,3900 | 168 | 2.753,52 | 1.807 | Fortlaufender Handel |
| 09:36:28 | 16,3500 | 358 | 5.853,30 | 2.165 | Fortlaufender Handel |
