Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AUTO1 GROUP SE Tick data

· ISIN: DE000A2LQ884 · Symbol: AG1

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.5400	-4.62%	-0.8500	05/08/2026, 17:32:33	D
05/08/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:33	17.5400	-	-	3,416	Reference Price
16:20:27	17.7800	658	11,699.24	3,416	Continuous Trading
16:18:04	17.6800	658	11,633.44	2,758	Continuous Trading
16:03:25	17.8100	658	11,718.98	2,100	Continuous Trading
15:36:18	17.8700	658	11,758.46	1,442	Continuous Trading
15:30:41	17.8500	-	-	784	Reference Price
15:13:01	17.5300	658	11,534.74	784	Continuous Trading
13:40:43	17.4800	126	2,202.48	126	Continuous Trading
13:00:38	17.9000	-	-	-	Reference Price
11:00:37	17.9300	-	-	-	Reference Price
09:05:11	18.1300	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas