| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:31:18 | 52,1200 | 15 | 781,80 | 460 | Fortlaufender Handel |
| 15:31:18 | 52,1200 | 49 | 2.553,88 | 445 | Fortlaufender Handel |
| 15:30:15 | 52,2600 | - | - | 396 | Referenzpreis |
| 13:45:46 | 52,5200 | 43 | 2.258,36 | 396 | Fortlaufender Handel |
| 13:00:42 | 53,2600 | - | - | 353 | Referenzpreis |
| 11:00:26 | 53,1800 | - | - | 353 | Referenzpreis |
| 09:23:04 | 53,6800 | 30 | 1.610,40 | 353 | Fortlaufender Handel |
| 09:23:04 | 53,6800 | 90 | 4.831,20 | 323 | Fortlaufender Handel |
| 09:07:44 | 53,6800 | 21 | 1.127,28 | 233 | Fortlaufender Handel |
| 09:07:44 | 53,6800 | 25 | 1.342,00 | 212 | Fortlaufender Handel |
| 09:06:46 | 53,7600 | 187 | 10.053,12 | 187 | Fortlaufender Handel |
| 09:05:14 | 53,7800 | - | - | - | Referenzpreis |
