| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:45:36 | 57.9400 | 1 | 57.94 | 2,805 | Continuous Trading |
| 14:45:36 | 57.9400 | 193 | 11,182.42 | 2,804 | Continuous Trading |
| 14:01:31 | 58.1600 | 137 | 7,967.92 | 2,611 | Continuous Trading |
| 14:01:31 | 58.1600 | 57 | 3,315.12 | 2,474 | Continuous Trading |
| 13:00:38 | 58.1600 | - | - | 2,417 | Reference Price |
| 12:10:30 | 57.8800 | 194 | 11,228.72 | 2,417 | Continuous Trading |
| 11:49:32 | 58.0200 | 194 | 11,255.88 | 2,223 | Continuous Trading |
| 11:14:17 | 57.9800 | 66 | 3,826.68 | 2,029 | Continuous Trading |
| 11:14:17 | 57.9800 | 49 | 2,841.02 | 1,963 | Continuous Trading |
| 11:14:17 | 57.9800 | 49 | 2,841.02 | 1,914 | Continuous Trading |
| 11:14:17 | 57.9800 | 30 | 1,739.40 | 1,865 | Continuous Trading |
| 11:00:29 | 57.8400 | - | - | 1,835 | Reference Price |
| 10:46:10 | 57.6600 | 194 | 11,186.04 | 1,835 | Continuous Trading |
| 10:26:00 | 57.7800 | 194 | 11,209.32 | 1,641 | Continuous Trading |
| 09:40:21 | 57.6800 | 193 | 11,132.24 | 1,447 | Continuous Trading |
| 09:40:20 | 57.6800 | 1 | 57.68 | 1,254 | Continuous Trading |
| 09:30:03 | 57.5600 | 187 | 10,763.72 | 1,253 | Continuous Trading |
| 09:30:03 | 57.5600 | 7 | 402.92 | 1,066 | Continuous Trading |
| 09:26:12 | 57.5000 | 119 | 6,842.50 | 1,059 | Continuous Trading |
| 09:26:12 | 57.5000 | 75 | 4,312.50 | 940 | Continuous Trading |
