| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:26 | 57,0600 | - | - | - | Referenzpreis |
| 09:23:39 | 56,9800 | 20 | 1.139,60 | 20 | Fortlaufender Handel |
| 09:58:58 | 56,8600 | 20 | 1.137,20 | 40 | Fortlaufender Handel |
| 10:01:44 | 56,8200 | 102 | 5.795,64 | 142 | Fortlaufender Handel |
| 10:06:14 | 56,7600 | 76 | 4.313,76 | 218 | Fortlaufender Handel |
| 10:41:17 | 56,7200 | 166 | 9.415,52 | 384 | Fortlaufender Handel |
| 11:00:22 | 56,7000 | - | - | 384 | Referenzpreis |
| 12:03:07 | 56,7400 | 89 | 5.049,86 | 473 | Fortlaufender Handel |
| 12:03:07 | 56,7400 | 77 | 4.368,98 | 550 | Fortlaufender Handel |
| 12:12:32 | 56,9800 | 323 | 18.404,54 | 873 | Fortlaufender Handel |
| 12:29:42 | 56,9000 | 166 | 9.445,40 | 1.039 | Fortlaufender Handel |
| 13:00:16 | 56,3400 | - | - | 1.039 | Referenzpreis |
| 13:39:17 | 57,0800 | 166 | 9.475,28 | 1.205 | Fortlaufender Handel |
| 14:29:36 | 57,2600 | 36 | 2.061,36 | 1.241 | Fortlaufender Handel |
| 14:29:36 | 57,2600 | 130 | 7.443,80 | 1.371 | Fortlaufender Handel |
| 15:30:39 | 56,6600 | 25 | 1.416,50 | 1.396 | Untertägige Auktion |
| 15:38:01 | 56,5800 | 166 | 9.392,28 | 1.562 | Fortlaufender Handel |
| 15:56:03 | 56,3800 | 166 | 9.359,08 | 1.728 | Fortlaufender Handel |
| 16:20:07 | 56,2000 | 166 | 9.329,20 | 1.894 | Fortlaufender Handel |
| 16:20:37 | 56,2400 | 166 | 9.335,84 | 2.060 | Fortlaufender Handel |
