| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:11 | 266,8000 | - | - | 294 | Referenzpreis |
| 17:07:15 | 266,9500 | 7 | 1.868,65 | 294 | Fortlaufender Handel |
| 17:07:15 | 266,9500 | 40 | 10.678,00 | 287 | Fortlaufender Handel |
| 15:30:23 | 267,1000 | - | - | 247 | Referenzpreis |
| 14:09:33 | 267,4500 | 4 | 1.069,80 | 247 | Fortlaufender Handel |
| 13:41:00 | 267,4000 | 7 | 1.871,80 | 243 | Fortlaufender Handel |
| 13:41:00 | 267,4000 | 40 | 10.696,00 | 236 | Fortlaufender Handel |
| 13:00:28 | 267,6500 | - | - | 196 | Referenzpreis |
| 12:43:37 | 267,5000 | 7 | 1.872,50 | 196 | Fortlaufender Handel |
| 12:43:37 | 267,5000 | 40 | 10.700,00 | 189 | Fortlaufender Handel |
| 12:23:08 | 267,4500 | 17 | 4.546,65 | 149 | Fortlaufender Handel |
| 12:23:08 | 267,4500 | 30 | 8.023,50 | 132 | Fortlaufender Handel |
| 11:31:30 | 267,3000 | 5 | 1.336,50 | 102 | Fortlaufender Handel |
| 11:27:31 | 267,3000 | 2 | 534,60 | 97 | Fortlaufender Handel |
| 11:00:18 | 267,1000 | - | - | 95 | Referenzpreis |
| 10:04:00 | 267,2000 | 47 | 12.558,40 | 95 | Fortlaufender Handel |
| 09:41:11 | 266,6500 | 7 | 1.866,55 | 48 | Fortlaufender Handel |
| 09:06:15 | 267,0500 | 40 | 10.682,00 | 41 | Fortlaufender Handel |
| 09:05:22 | 267,2000 | 1 | 267,20 | 1 | Fortlaufender Handel |
| 09:05:19 | 267,1500 | - | - | - | Referenzpreis |
