| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:22 | 301,4500 | - | - | 251 | Referenzpreis |
| 15:04:09 | 301,7500 | 16 | 4.828,00 | 251 | Fortlaufender Handel |
| 15:04:09 | 301,7500 | 4 | 1.207,00 | 235 | Fortlaufender Handel |
| 15:04:09 | 301,7500 | 15 | 4.526,25 | 231 | Fortlaufender Handel |
| 14:02:37 | 301,7000 | 35 | 10.559,50 | 216 | Fortlaufender Handel |
| 13:44:27 | 301,3000 | 4 | 1.205,20 | 181 | Fortlaufender Handel |
| 13:00:20 | 301,2500 | - | - | 177 | Referenzpreis |
| 12:41:43 | 301,2500 | 34 | 10.242,50 | 177 | Fortlaufender Handel |
| 12:34:15 | 301,4500 | 1 | 301,45 | 143 | Fortlaufender Handel |
| 12:11:50 | 301,2500 | 2 | 602,50 | 142 | Fortlaufender Handel |
| 11:42:29 | 301,4500 | 30 | 9.043,50 | 140 | Fortlaufender Handel |
| 11:01:39 | 301,5000 | 35 | 10.552,50 | 110 | Fortlaufender Handel |
| 11:00:31 | 301,5500 | - | - | 75 | Referenzpreis |
| 10:02:53 | 301,2500 | 35 | 10.543,75 | 75 | Fortlaufender Handel |
| 09:44:56 | 300,9500 | 35 | 10.533,25 | 40 | Fortlaufender Handel |
| 09:05:09 | 300,2500 | 5 | 1.501,25 | 5 | Eröffnungsauktion |
