| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:08 | 218,7000 | - | - | - | Referenzpreis |
| 09:27:16 | 219,0500 | 30 | 6.571,50 | 30 | Fortlaufender Handel |
| 11:00:29 | 218,6500 | - | - | 30 | Referenzpreis |
| 13:00:41 | 219,2000 | - | - | 30 | Referenzpreis |
| 13:16:54 | 219,0500 | 15 | 3.285,75 | 45 | Fortlaufender Handel |
| 13:16:58 | 219,0500 | 10 | 2.190,50 | 55 | Fortlaufender Handel |
| 13:16:58 | 219,0500 | 6 | 1.314,30 | 61 | Fortlaufender Handel |
| 13:17:28 | 219,1000 | 4 | 876,40 | 65 | Fortlaufender Handel |
| 13:17:28 | 219,1000 | 3 | 657,30 | 68 | Fortlaufender Handel |
| 13:17:28 | 219,1000 | 1 | 219,10 | 69 | Fortlaufender Handel |
| 13:17:28 | 219,1000 | 2 | 438,20 | 71 | Fortlaufender Handel |
| 13:23:07 | 219,1000 | 44 | 9.640,40 | 115 | Fortlaufender Handel |
