LastChg. % 1DChg. Abs.
312.9000+0.92%+2.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:18312.9000--213Reference Price
15:30:35314.0000--213Reference Price
14:30:01312.75003510,946.25213Continuous Trading
14:30:01313.10003510,958.50178Continuous Trading
14:10:36312.65003310,317.45143Continuous Trading
13:40:17312.05003510,921.75110Continuous Trading
13:35:34312.20003936.6075Continuous Trading
13:28:08312.60003510,941.0072Continuous Trading
13:00:34312.7000--37Reference Price
11:00:20312.7000--37Reference Price
09:44:12312.05003510,921.7537Continuous Trading
09:05:34310.60002621.202Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas