| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 267.0000 | -0.17% | -0.4500 |
| 05/29/2026, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:11 | 267.0000 | - | - | 70 | Reference Price |
| 15:33:14 | 270.1500 | 1 | 270.15 | 70 | Continuous Trading |
| 15:32:42 | 270.0000 | 1 | 270.00 | 69 | Continuous Trading |
| 15:30:42 | 269.2000 | - | - | 68 | Reference Price |
| 14:11:01 | 267.3500 | 3 | 802.05 | 68 | Continuous Trading |
| 13:00:43 | 267.3000 | - | - | 65 | Reference Price |
| 12:07:25 | 266.8000 | 15 | 4,002.00 | 65 | Continuous Trading |
| 11:00:29 | 267.4500 | - | - | 50 | Reference Price |
| 09:05:24 | 267.0000 | 50 | 13,350.00 | 50 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover