| 10:15:24 | 20,1000 | 35 | 703,50 | 6.153 | Fortlaufender Handel |
| 10:04:58 | 20,0000 | 200 | 4.000,00 | 6.118 | Fortlaufender Handel |
| 10:00:11 | 19,9000 | 200 | 3.980,00 | 5.918 | Fortlaufender Handel |
| 10:00:08 | 19,8000 | 502 | 9.939,60 | 5.718 | Volatilitätsunterbrechung |
| 09:58:07 | 20,0000 | 3.480 | 69.600,00 | 5.216 | Fortlaufender Handel |
| 09:58:07 | 20,1000 | 400 | 8.040,00 | 1.736 | Fortlaufender Handel |
| 09:47:49 | 20,2000 | 50 | 1.010,00 | 1.336 | Fortlaufender Handel |
| 09:46:17 | 20,2000 | 70 | 1.414,00 | 1.286 | Fortlaufender Handel |
| 09:44:21 | 20,1000 | 100 | 2.010,00 | 1.216 | Fortlaufender Handel |
| 09:44:21 | 20,2000 | 10 | 202,00 | 1.116 | Fortlaufender Handel |
| 09:38:17 | 20,6000 | 150 | 3.090,00 | 1.106 | Fortlaufender Handel |
| 09:35:08 | 20,6000 | 180 | 3.708,00 | 956 | Fortlaufender Handel |
| 09:19:18 | 20,8000 | 100 | 2.080,00 | 776 | Fortlaufender Handel |
| 09:18:50 | 21,0000 | 20 | 420,00 | 676 | Fortlaufender Handel |
| 09:18:50 | 21,1000 | 250 | 5.275,00 | 656 | Volatilitätsunterbrechung |
| 09:16:28 | 21,4000 | 23 | 492,20 | 406 | Fortlaufender Handel |
| 09:16:28 | 21,5000 | 18 | 387,00 | 383 | Fortlaufender Handel |
| 09:16:28 | 21,8000 | 100 | 2.180,00 | 365 | Fortlaufender Handel |
| 09:07:37 | 22,6000 | 140 | 3.164,00 | 265 | Volatilitätsunterbrechung |
| 09:05:18 | 24,0000 | 125 | 3.000,00 | 125 | Eröffnungsauktion |
