| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:06:50 | 24.6000 | 300 | 7,380.00 | 22,481 | Continuous Trading |
| 13:57:05 | 24.6000 | 300 | 7,380.00 | 22,181 | Continuous Trading |
| 13:35:32 | 24.8000 | 18 | 446.40 | 21,881 | Continuous Trading |
| 13:20:57 | 24.9000 | 1,000 | 24,900.00 | 21,863 | Continuous Trading |
| 13:01:06 | 25.0000 | 40 | 1,000.00 | 20,863 | Continuous Trading |
| 13:00:19 | 24.8000 | - | - | 20,823 | Reference Price |
| 12:51:22 | 24.3000 | 35 | 850.50 | 20,823 | Continuous Trading |
| 12:51:22 | 24.3000 | 165 | 4,009.50 | 20,788 | Continuous Trading |
| 12:28:24 | 24.5000 | 900 | 22,050.00 | 20,623 | Continuous Trading |
| 12:27:27 | 24.4000 | 47 | 1,146.80 | 19,723 | Continuous Trading |
| 12:18:59 | 24.9000 | 2,999 | 74,675.10 | 19,676 | Continuous Trading |
| 12:18:59 | 24.8000 | 2,001 | 49,624.80 | 16,677 | Continuous Trading |
| 12:09:42 | 24.5000 | 10 | 245.00 | 14,676 | Continuous Trading |
| 12:03:45 | 24.4000 | 63 | 1,537.20 | 14,666 | Continuous Trading |
| 11:53:28 | 24.7000 | 24 | 592.80 | 14,603 | Continuous Trading |
| 11:43:48 | 24.7000 | 2 | 49.40 | 14,579 | Continuous Trading |
| 11:42:02 | 24.5000 | 1,200 | 29,400.00 | 14,577 | Continuous Trading |
| 11:35:56 | 24.4000 | 282 | 6,880.80 | 13,377 | Continuous Trading |
| 11:31:15 | 24.5000 | 109 | 2,670.50 | 13,095 | Continuous Trading |
| 11:18:56 | 24.3000 | 12 | 291.60 | 12,986 | Continuous Trading |
