| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:24 | 13.0200 | - | - | 15,789 | Reference Price |
| 17:05:27 | 12.7800 | 264 | 3,373.92 | 15,789 | Continuous Trading |
| 16:37:34 | 12.9800 | 100 | 1,298.00 | 15,525 | Continuous Trading |
| 15:49:46 | 13.0000 | 180 | 2,340.00 | 15,425 | Continuous Trading |
| 15:30:20 | 12.9800 | - | - | 15,245 | Reference Price |
| 15:20:35 | 12.9400 | 200 | 2,588.00 | 15,245 | Continuous Trading |
| 14:47:37 | 12.9000 | 531 | 6,849.90 | 15,045 | Continuous Trading |
| 13:00:26 | 12.9800 | - | - | 14,514 | Reference Price |
| 12:55:48 | 12.7400 | 5 | 63.70 | 14,514 | Continuous Trading |
| 12:52:21 | 12.7200 | 112 | 1,424.64 | 14,509 | Continuous Trading |
| 12:52:21 | 12.7400 | 160 | 2,038.40 | 14,397 | Continuous Trading |
| 12:45:39 | 12.8800 | 500 | 6,440.00 | 14,237 | Continuous Trading |
| 12:22:44 | 12.7000 | 100 | 1,270.00 | 13,737 | Continuous Trading |
| 12:10:06 | 12.8000 | 300 | 3,840.00 | 13,637 | Continuous Trading |
| 11:22:41 | 12.6200 | 108 | 1,362.96 | 13,337 | Continuous Trading |
| 11:22:41 | 12.6400 | 1,591 | 20,110.24 | 13,229 | Continuous Trading |
| 11:22:41 | 12.6600 | 670 | 8,482.20 | 11,638 | Continuous Trading |
| 11:22:41 | 12.6800 | 131 | 1,661.08 | 10,968 | Continuous Trading |
| 11:14:24 | 12.6800 | 92 | 1,166.56 | 10,837 | Continuous Trading |
| 11:13:41 | 12.6400 | 181 | 2,287.84 | 10,745 | Continuous Trading |
