| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.2000 | -0.93% | -0.2000 |
| 10/13/2026, 17:32:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:09 | 21.2000 | - | - | 5,697 | Reference Price |
| 17:25:08 | 21.8000 | 146 | 3,182.80 | 5,697 | Continuous Trading |
| 17:15:37 | 21.0000 | 27 | 567.00 | 5,551 | Continuous Trading |
| 16:56:19 | 21.0000 | 200 | 4,200.00 | 5,524 | Continuous Trading |
| 16:01:54 | 21.2000 | 200 | 4,240.00 | 5,324 | Continuous Trading |
| 15:31:17 | 21.0000 | 44 | 924.00 | 5,124 | Continuous Trading |
| 15:30:18 | 21.2000 | - | - | 5,080 | Reference Price |
| 13:59:29 | 21.5000 | 50 | 1,075.00 | 5,080 | Continuous Trading |
| 13:07:16 | 21.7000 | 100 | 2,170.00 | 5,030 | Continuous Trading |
| 13:00:32 | 21.8000 | - | - | 4,930 | Reference Price |
| 12:46:10 | 22.1000 | 500 | 11,050.00 | 4,930 | Continuous Trading |
| 11:44:52 | 22.2000 | 21 | 466.20 | 4,430 | Continuous Trading |
| 11:00:16 | 22.4000 | - | - | 4,409 | Reference Price |
| 10:51:20 | 22.6000 | 28 | 632.80 | 4,409 | Continuous Trading |
| 10:45:46 | 22.5000 | 400 | 9,000.00 | 4,381 | Continuous Trading |
| 10:23:20 | 22.4000 | 2,000 | 44,800.00 | 3,981 | Volatility Interrupt State |
| 10:03:02 | 21.8000 | 300 | 6,540.00 | 1,981 | Continuous Trading |
| 09:41:21 | 21.1000 | 1,226 | 25,868.60 | 1,681 | Continuous Trading |
| 09:11:42 | 20.5000 | 10 | 205.00 | 455 | Continuous Trading |
| 09:05:40 | 20.0000 | 20 | 400.00 | 445 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover