LastChg. % 1DChg. Abs.
16.4000-5.48%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0816.4000--5,978Reference Price
17:09:2616.3500701,144.505,978Continuous Trading
16:32:3016.400074312,185.205,908Continuous Trading
16:32:3016.40002143,509.605,165Continuous Trading
16:32:3016.400078612,890.404,951Continuous Trading
16:32:3016.40001,00016,400.004,165Continuous Trading
16:04:0216.40002273,722.803,165Continuous Trading
15:30:2016.3500--2,938Reference Price
15:25:4916.450035575.752,938Continuous Trading
14:06:2216.65001001,665.002,903Continuous Trading
14:03:0216.600060996.002,803Continuous Trading
13:56:0516.50001943,201.002,743Continuous Trading
13:18:4816.55002003,310.002,549Continuous Trading
13:00:2016.4500--2,349Reference Price
11:41:5116.500030495.002,349Continuous Trading
11:13:5116.50005509,075.002,319Continuous Trading
11:06:5116.40002504,100.001,769Continuous Trading
11:00:3016.3500--1,519Reference Price
10:54:2316.40002253,690.001,519Continuous Trading
10:25:5216.350010163.501,294Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas