LastChg. % 1DChg. Abs.
18.2000+4.90%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2818.2000--31,643Reference Price
17:25:0218.05001222,202.1031,643Continuous Trading
17:23:2318.05001132,039.6531,521Continuous Trading
17:16:3518.30001,00018,300.0031,408Continuous Trading
17:13:4118.55001803,339.0030,408Continuous Trading
17:06:3918.50001502,775.0030,228Continuous Trading
16:49:0318.40008147.2030,078Continuous Trading
16:49:0218.40008147.2030,070Continuous Trading
16:40:4118.35001001,835.0030,062Continuous Trading
16:35:4218.1500701,270.5029,962Continuous Trading
16:28:3618.100050905.0029,892Continuous Trading
16:28:0118.15002504,537.5029,842Continuous Trading
16:21:5618.20002955,369.0029,592Continuous Trading
16:11:1218.20008145.6029,297Continuous Trading
16:05:2118.25001,60029,200.0029,289Continuous Trading
15:57:3318.250065211,899.0027,689Continuous Trading
15:37:5618.25001041,898.0027,037Continuous Trading
15:37:0018.3000601,098.0026,933Continuous Trading
15:36:2518.30003556,496.5026,873Continuous Trading
15:36:0218.30001953,568.5026,518Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas