| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:18:33 | 19,5000 | 10 | 195,00 | 14.526 | Fortlaufender Handel |
| 15:18:33 | 19,5000 | 250 | 4.875,00 | 14.516 | Fortlaufender Handel |
| 15:18:33 | 19,6000 | 452 | 8.859,20 | 14.266 | Fortlaufender Handel |
| 15:17:11 | 19,7500 | 118 | 2.330,50 | 13.814 | Fortlaufender Handel |
| 14:59:01 | 19,7500 | 200 | 3.950,00 | 13.696 | Fortlaufender Handel |
| 14:55:25 | 19,7500 | 100 | 1.975,00 | 13.496 | Fortlaufender Handel |
| 14:54:30 | 19,8500 | 100 | 1.985,00 | 13.396 | Fortlaufender Handel |
| 14:32:58 | 19,7500 | 26 | 513,50 | 13.296 | Fortlaufender Handel |
| 14:14:40 | 19,8000 | 100 | 1.980,00 | 13.270 | Fortlaufender Handel |
| 13:35:42 | 19,9500 | 80 | 1.596,00 | 13.170 | Fortlaufender Handel |
| 13:25:28 | 19,7500 | 10 | 197,50 | 13.090 | Fortlaufender Handel |
| 13:17:36 | 20,0000 | 210 | 4.200,00 | 13.080 | Fortlaufender Handel |
| 13:16:29 | 20,0000 | 20 | 400,00 | 12.870 | Fortlaufender Handel |
| 13:00:34 | 20,1000 | - | - | 12.850 | Referenzpreis |
| 12:48:03 | 20,3000 | 1.500 | 30.450,00 | 12.850 | Fortlaufender Handel |
| 12:35:57 | 20,2000 | 1.470 | 29.694,00 | 11.350 | Fortlaufender Handel |
| 12:13:41 | 20,1000 | 20 | 402,00 | 9.880 | Fortlaufender Handel |
| 12:08:17 | 19,7500 | 150 | 2.962,50 | 9.860 | Fortlaufender Handel |
| 12:08:17 | 19,9000 | 100 | 1.990,00 | 9.710 | Fortlaufender Handel |
| 12:08:17 | 20,0000 | 111 | 2.220,00 | 9.610 | Fortlaufender Handel |
