Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:24 | 9,2500 | 35 | 323,75 | 8.166 |
17:21:57 | 9,0020 | 19 | 171,04 | 8.131 |
16:56:12 | 9,0200 | 852 | 7.685,04 | 8.112 |
16:55:37 | 9,0320 | 404 | 3.648,93 | 7.260 |
16:30:07 | 9,0780 | 259 | 2.351,20 | 6.856 |
15:30:16 | 8,8540 | - | - | 6.597 |
15:01:28 | 9,1040 | 15 | 136,56 | 6.597 |
15:01:28 | 9,1000 | 100 | 910,00 | 6.582 |
14:38:43 | 8,9600 | 700 | 6.272,00 | 6.482 |
13:32:43 | 8,9420 | 852 | 7.618,58 | 5.782 |
13:10:05 | 8,8000 | 13 | 114,40 | 4.930 |
13:00:25 | 8,8260 | - | - | 4.917 |
12:20:55 | 8,8760 | 300 | 2.662,80 | 4.917 |
12:10:06 | 8,8000 | 60 | 528,00 | 4.617 |
11:00:43 | 8,8200 | - | - | 4.557 |
10:43:59 | 8,8640 | 57 | 505,25 | 4.557 |
10:29:55 | 8,8000 | 50 | 440,00 | 4.500 |
10:00:26 | 8,7000 | 200 | 1.740,00 | 4.450 |
10:00:13 | 8,7100 | 100 | 871,00 | 4.250 |
09:59:36 | 8,7580 | 852 | 7.461,82 | 4.150 |