| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 19,6000 | - | - | - | Referenzpreis |
| 09:05:25 | 19,6500 | 25 | 491,25 | 25 | Fortlaufender Handel |
| 09:05:25 | 19,6500 | 2 | 39,30 | 27 | Fortlaufender Handel |
| 09:05:25 | 19,6500 | 23 | 451,95 | 50 | Fortlaufender Handel |
| 09:14:22 | 19,5000 | 50 | 975,00 | 100 | Fortlaufender Handel |
| 09:33:56 | 19,4000 | 500 | 9.700,00 | 600 | Fortlaufender Handel |
| 09:42:12 | 19,2000 | 535 | 10.272,00 | 1.135 | Fortlaufender Handel |
| 10:04:57 | 19,2500 | 60 | 1.155,00 | 1.195 | Fortlaufender Handel |
| 10:36:45 | 19,2000 | 26 | 499,20 | 1.221 | Fortlaufender Handel |
| 11:00:44 | 19,1000 | - | - | 1.221 | Referenzpreis |
| 11:05:00 | 19,0500 | 60 | 1.143,00 | 1.281 | Fortlaufender Handel |
| 11:17:40 | 19,0500 | 60 | 1.143,00 | 1.341 | Fortlaufender Handel |
| 12:01:23 | 19,0000 | 309 | 5.871,00 | 1.650 | Fortlaufender Handel |
| 12:07:41 | 19,0500 | 1.049 | 19.983,45 | 2.699 | Fortlaufender Handel |
| 12:07:41 | 19,0500 | 935 | 17.811,75 | 3.634 | Fortlaufender Handel |
| 13:00:19 | 19,0500 | - | - | 3.634 | Referenzpreis |
| 13:41:12 | 19,2000 | 25 | 480,00 | 3.659 | Fortlaufender Handel |
| 14:00:08 | 19,1000 | 109 | 2.081,90 | 3.768 | Fortlaufender Handel |
| 14:07:15 | 19,1000 | 1.076 | 20.551,60 | 4.844 | Fortlaufender Handel |
| 14:15:51 | 19,1000 | 175 | 3.342,50 | 5.019 | Fortlaufender Handel |
