| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:07 | 17,9000 | 5.921 | 105.985,90 | 5.921 | Eröffnungsauktion |
| 09:05:07 | 18,1500 | 25 | 453,75 | 5.946 | Fortlaufender Handel |
| 09:05:07 | 17,9000 | 25 | 447,50 | 5.971 | Fortlaufender Handel |
| 09:05:07 | 18,1500 | 8 | 145,20 | 5.979 | Fortlaufender Handel |
| 09:06:05 | 17,9000 | 122 | 2.183,80 | 6.101 | Fortlaufender Handel |
| 09:11:26 | 18,1000 | 500 | 9.050,00 | 6.601 | Fortlaufender Handel |
| 09:16:01 | 18,0500 | 13 | 234,65 | 6.614 | Fortlaufender Handel |
| 09:18:43 | 18,0000 | 7 | 126,00 | 6.621 | Fortlaufender Handel |
| 09:19:00 | 18,0500 | 100 | 1.805,00 | 6.721 | Fortlaufender Handel |
| 09:19:11 | 17,9000 | 52 | 930,80 | 6.773 | Fortlaufender Handel |
| 09:27:10 | 18,0000 | 81 | 1.458,00 | 6.854 | Fortlaufender Handel |
| 09:37:48 | 17,6000 | 7 | 123,20 | 6.861 | Fortlaufender Handel |
| 09:39:17 | 17,5000 | 100 | 1.750,00 | 6.961 | Fortlaufender Handel |
| 09:41:56 | 17,4500 | 700 | 12.215,00 | 7.661 | Fortlaufender Handel |
| 09:53:41 | 17,8500 | 300 | 5.355,00 | 7.961 | Fortlaufender Handel |
| 10:00:00 | 18,0000 | 550 | 9.900,00 | 8.511 | Fortlaufender Handel |
| 10:14:02 | 18,2500 | 2.200 | 40.150,00 | 10.711 | Fortlaufender Handel |
| 10:14:02 | 18,2500 | 1.000 | 18.250,00 | 11.711 | Fortlaufender Handel |
| 10:14:02 | 18,4000 | 1.824 | 33.561,60 | 13.535 | Fortlaufender Handel |
| 10:20:03 | 18,3000 | 628 | 11.492,40 | 14.163 | Fortlaufender Handel |
