| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 8,4400 | - | - | - | Referenzpreis |
| 09:57:59 | 8,5000 | 10 | 85,00 | 10 | Fortlaufender Handel |
| 10:11:31 | 8,5000 | 400 | 3.400,00 | 410 | Fortlaufender Handel |
| 10:12:28 | 8,5000 | 90 | 765,00 | 500 | Fortlaufender Handel |
| 10:19:02 | 8,4000 | 500 | 4.200,00 | 1.000 | Fortlaufender Handel |
| 11:00:39 | 8,3500 | - | - | 1.000 | Referenzpreis |
| 11:00:47 | 8,3100 | 11 | 91,41 | 1.011 | Fortlaufender Handel |
| 11:41:46 | 8,3500 | 13 | 108,55 | 1.024 | Fortlaufender Handel |
| 11:44:26 | 8,3500 | 737 | 6.153,95 | 1.761 | Fortlaufender Handel |
| 12:24:16 | 8,3400 | 17 | 141,78 | 1.778 | Fortlaufender Handel |
| 13:00:30 | 8,3600 | - | - | 1.778 | Referenzpreis |
| 13:29:16 | 8,3100 | 289 | 2.401,59 | 2.067 | Fortlaufender Handel |
| 14:10:10 | 8,2500 | 250 | 2.062,50 | 2.317 | Fortlaufender Handel |
| 14:45:01 | 8,1100 | 100 | 811,00 | 2.417 | Fortlaufender Handel |
| 14:53:55 | 8,1400 | 2.000 | 16.280,00 | 4.417 | Fortlaufender Handel |
| 15:30:23 | 8,2100 | - | - | 4.417 | Referenzpreis |
| 15:32:20 | 8,2400 | 10 | 82,40 | 4.427 | Fortlaufender Handel |
| 15:37:29 | 8,2400 | 1.000 | 8.240,00 | 5.427 | Fortlaufender Handel |
| 17:32:12 | 8,0900 | - | - | 5.427 | Referenzpreis |
