| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:06 | 170,5200 | 25 | 4.263,00 | 25 | Eröffnungsauktion |
| 09:07:58 | 171,1000 | 9 | 1.539,90 | 34 | Fortlaufender Handel |
| 11:00:20 | 169,9400 | - | - | 34 | Referenzpreis |
| 13:00:23 | 170,7200 | - | - | 34 | Referenzpreis |
| 13:40:09 | 169,7600 | 10 | 1.697,60 | 44 | Fortlaufender Handel |
| 14:03:54 | 170,2000 | 15 | 2.553,00 | 59 | Fortlaufender Handel |
| 14:03:54 | 170,2000 | 8 | 1.361,60 | 67 | Fortlaufender Handel |
| 14:48:54 | 170,5000 | 10 | 1.705,00 | 77 | Fortlaufender Handel |
| 14:48:54 | 170,5000 | 32 | 5.456,00 | 109 | Fortlaufender Handel |
| 14:48:54 | 170,5000 | 10 | 1.705,00 | 119 | Fortlaufender Handel |
| 15:30:24 | 169,9800 | - | - | 119 | Referenzpreis |
| 15:43:03 | 168,9600 | 14 | 2.365,44 | 133 | Fortlaufender Handel |
| 15:48:26 | 168,4000 | 38 | 6.399,20 | 171 | Fortlaufender Handel |
| 16:05:02 | 168,5400 | 25 | 4.213,50 | 196 | Fortlaufender Handel |
| 16:07:53 | 168,6800 | 1 | 168,68 | 197 | Fortlaufender Handel |
| 16:10:17 | 169,0600 | 26 | 4.395,56 | 223 | Fortlaufender Handel |
| 16:13:34 | 169,1400 | 52 | 8.795,28 | 275 | Fortlaufender Handel |
| 17:25:55 | 168,8200 | 42 | 7.090,44 | 317 | Fortlaufender Handel |
| 17:25:55 | 168,8200 | 10 | 1.688,20 | 327 | Fortlaufender Handel |
