| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:30:50 | 191,4800 | 35 | 6.701,80 | 35 | Fortlaufender Handel |
| 10:30:50 | 191,4800 | 3 | 574,44 | 38 | Fortlaufender Handel |
| 11:00:30 | 192,4600 | - | - | 38 | Referenzpreis |
| 13:00:43 | 192,9400 | - | - | 38 | Referenzpreis |
| 13:47:49 | 192,3200 | 53 | 10.192,96 | 91 | Fortlaufender Handel |
| 14:00:17 | 192,4800 | 53 | 10.201,44 | 144 | Fortlaufender Handel |
| 14:25:06 | 192,2200 | 4 | 768,88 | 148 | Fortlaufender Handel |
| 14:47:16 | 192,0600 | 53 | 10.179,18 | 201 | Fortlaufender Handel |
| 15:30:17 | 191,9600 | - | - | 201 | Referenzpreis |
| 16:17:31 | 191,9200 | 20 | 3.838,40 | 221 | Fortlaufender Handel |
| 16:17:31 | 191,9200 | 33 | 6.333,36 | 254 | Fortlaufender Handel |
