| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:26:56 | 192.8600 | 1 | 192.86 | 307 | Continuous Trading |
| 11:13:03 | 192.9400 | 13 | 2,508.22 | 306 | Continuous Trading |
| 11:13:03 | 192.9400 | 40 | 7,717.60 | 293 | Continuous Trading |
| 11:00:30 | 192.6600 | - | - | 253 | Reference Price |
| 10:31:42 | 192.9200 | 20 | 3,858.40 | 253 | Continuous Trading |
| 09:49:39 | 192.4400 | 1 | 192.44 | 233 | Continuous Trading |
| 09:25:21 | 193.9400 | 28 | 5,430.32 | 232 | Continuous Trading |
| 09:25:21 | 193.9400 | 5 | 969.70 | 204 | Continuous Trading |
| 09:23:17 | 193.8200 | 20 | 3,876.40 | 199 | Continuous Trading |
| 09:16:58 | 194.3200 | 13 | 2,526.16 | 179 | Continuous Trading |
| 09:16:58 | 194.3200 | 20 | 3,886.40 | 166 | Continuous Trading |
| 09:16:58 | 194.3200 | 20 | 3,886.40 | 146 | Continuous Trading |
| 09:13:40 | 194.4000 | 20 | 3,888.00 | 126 | Continuous Trading |
| 09:12:38 | 194.2400 | 7 | 1,359.68 | 106 | Continuous Trading |
| 09:12:38 | 194.2400 | 36 | 6,992.64 | 99 | Continuous Trading |
| 09:12:38 | 194.2400 | 10 | 1,942.40 | 63 | Continuous Trading |
| 09:05:40 | 193.3800 | 13 | 2,513.94 | 53 | Continuous Trading |
| 09:05:40 | 193.3800 | 40 | 7,735.20 | 40 | Continuous Trading |
| 09:05:11 | 193.1800 | - | - | - | Reference Price |
