Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AIRBUS SE Tick data

· ISIN: NL0000235190 · Symbol: AIR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
191.9200	-0.77%	-1.4800	10/28/2026, 16:17:31	D
10/28/2026, 16:17:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:17:31	191.9200	33	6,333.36	254	Continuous Trading
16:17:31	191.9200	20	3,838.40	221	Continuous Trading
15:30:17	191.9600	-	-	201	Reference Price
14:47:16	192.0600	53	10,179.18	201	Continuous Trading
14:25:06	192.2200	4	768.88	148	Continuous Trading
14:00:17	192.4800	53	10,201.44	144	Continuous Trading
13:47:49	192.3200	53	10,192.96	91	Continuous Trading
13:00:43	192.9400	-	-	38	Reference Price
11:00:30	192.4600	-	-	38	Reference Price
10:30:50	191.4800	3	574.44	38	Continuous Trading
10:30:50	191.4800	35	6,701.80	35	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas