| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:34 | 179.8400 | - | - | 758 | Reference Price |
| 17:08:33 | 180.3800 | 4 | 721.52 | 758 | Continuous Trading |
| 17:07:33 | 180.3400 | 19 | 3,426.46 | 754 | Continuous Trading |
| 17:07:33 | 180.3400 | 3 | 541.02 | 735 | Continuous Trading |
| 17:07:33 | 180.3400 | 20 | 3,606.80 | 732 | Continuous Trading |
| 17:07:33 | 180.3400 | 17 | 3,065.78 | 712 | Continuous Trading |
| 16:51:28 | 180.2000 | 60 | 10,812.00 | 695 | Continuous Trading |
| 16:51:26 | 179.8000 | 37 | 6,652.60 | 635 | Continuous Trading |
| 16:44:19 | 179.1800 | 63 | 11,288.34 | 598 | Continuous Trading |
| 16:31:48 | 179.4800 | 40 | 7,179.20 | 535 | Continuous Trading |
| 16:31:45 | 179.4400 | 12 | 2,153.28 | 495 | Continuous Trading |
| 16:15:27 | 179.1400 | 5 | 895.70 | 483 | Continuous Trading |
| 16:14:17 | 179.3400 | 3 | 538.02 | 478 | Continuous Trading |
| 15:54:29 | 179.7000 | 23 | 4,133.10 | 475 | Continuous Trading |
| 15:54:29 | 179.7000 | 40 | 7,188.00 | 452 | Continuous Trading |
| 15:48:17 | 180.0600 | 6 | 1,080.36 | 412 | Continuous Trading |
| 15:30:27 | 179.7400 | - | - | 406 | Reference Price |
| 15:25:52 | 179.9200 | 6 | 1,079.52 | 406 | Continuous Trading |
| 15:25:52 | 179.9200 | 14 | 2,518.88 | 400 | Continuous Trading |
| 15:25:52 | 179.9200 | 20 | 3,598.40 | 386 | Continuous Trading |
