LastChg. % 1DChg. Abs.
214.4500+0.05%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:28:53214.45001214.45172Continuous Trading
15:30:33214.9500--171Reference Price
14:43:17215.95005111,013.45171Continuous Trading
14:43:17215.95002431.90120Continuous Trading
14:30:10215.95005010,797.50118Continuous Trading
14:30:10215.95003647.8568Continuous Trading
13:00:33215.4000--65Reference Price
11:00:29214.4000--65Reference Price
09:23:21214.25001214.2565Continuous Trading
09:17:05214.40001214.4064Continuous Trading
09:08:33213.70001213.7063Continuous Trading
09:08:33213.7000265,556.2062Continuous Trading
09:08:33213.7000265,556.2036Continuous Trading
09:05:12213.5000102,135.0010Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas