| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:37:43 | 192,9400 | 40 | 7.717,60 | 347 | Fortlaufender Handel |
| 11:26:56 | 192,8600 | 1 | 192,86 | 307 | Fortlaufender Handel |
| 11:13:03 | 192,9400 | 13 | 2.508,22 | 306 | Fortlaufender Handel |
| 11:13:03 | 192,9400 | 40 | 7.717,60 | 293 | Fortlaufender Handel |
| 11:00:30 | 192,6600 | - | - | 253 | Referenzpreis |
| 10:31:42 | 192,9200 | 20 | 3.858,40 | 253 | Fortlaufender Handel |
| 09:49:39 | 192,4400 | 1 | 192,44 | 233 | Fortlaufender Handel |
| 09:25:21 | 193,9400 | 28 | 5.430,32 | 232 | Fortlaufender Handel |
| 09:25:21 | 193,9400 | 5 | 969,70 | 204 | Fortlaufender Handel |
| 09:23:17 | 193,8200 | 20 | 3.876,40 | 199 | Fortlaufender Handel |
| 09:16:58 | 194,3200 | 13 | 2.526,16 | 179 | Fortlaufender Handel |
| 09:16:58 | 194,3200 | 20 | 3.886,40 | 166 | Fortlaufender Handel |
| 09:16:58 | 194,3200 | 20 | 3.886,40 | 146 | Fortlaufender Handel |
| 09:13:40 | 194,4000 | 20 | 3.888,00 | 126 | Fortlaufender Handel |
| 09:12:38 | 194,2400 | 7 | 1.359,68 | 106 | Fortlaufender Handel |
| 09:12:38 | 194,2400 | 36 | 6.992,64 | 99 | Fortlaufender Handel |
| 09:12:38 | 194,2400 | 10 | 1.942,40 | 63 | Fortlaufender Handel |
| 09:05:40 | 193,3800 | 13 | 2.513,94 | 53 | Fortlaufender Handel |
| 09:05:40 | 193,3800 | 40 | 7.735,20 | 40 | Fortlaufender Handel |
| 09:05:11 | 193,1800 | - | - | - | Referenzpreis |
