| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 184,8000 | - | - | - | Referenzpreis |
| 09:29:31 | 184,0200 | 53 | 9.753,06 | 53 | Fortlaufender Handel |
| 09:32:54 | 184,0600 | 28 | 5.153,68 | 81 | Fortlaufender Handel |
| 10:22:51 | 186,0400 | 2 | 372,08 | 83 | Fortlaufender Handel |
| 10:22:51 | 186,0400 | 51 | 9.488,04 | 134 | Fortlaufender Handel |
| 11:00:17 | 185,3800 | - | - | 134 | Referenzpreis |
| 13:00:20 | 185,5000 | - | - | 134 | Referenzpreis |
| 13:37:10 | 185,9200 | 53 | 9.853,76 | 187 | Fortlaufender Handel |
| 13:46:55 | 186,6600 | 53 | 9.892,98 | 240 | Fortlaufender Handel |
| 14:36:34 | 187,3200 | 7 | 1.311,24 | 247 | Fortlaufender Handel |
| 15:30:34 | 187,7400 | - | - | 247 | Referenzpreis |
