| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 213,5000 | 10 | 2.135,00 | 10 | Eröffnungsauktion |
| 09:08:33 | 213,7000 | 26 | 5.556,20 | 36 | Fortlaufender Handel |
| 09:08:33 | 213,7000 | 26 | 5.556,20 | 62 | Fortlaufender Handel |
| 09:08:33 | 213,7000 | 1 | 213,70 | 63 | Fortlaufender Handel |
| 09:17:05 | 214,4000 | 1 | 214,40 | 64 | Fortlaufender Handel |
| 09:23:21 | 214,2500 | 1 | 214,25 | 65 | Fortlaufender Handel |
| 11:00:29 | 214,4000 | - | - | 65 | Referenzpreis |
| 13:00:33 | 215,4000 | - | - | 65 | Referenzpreis |
| 14:30:10 | 215,9500 | 3 | 647,85 | 68 | Fortlaufender Handel |
| 14:30:10 | 215,9500 | 50 | 10.797,50 | 118 | Fortlaufender Handel |
| 14:43:17 | 215,9500 | 2 | 431,90 | 120 | Fortlaufender Handel |
| 14:43:17 | 215,9500 | 51 | 11.013,45 | 171 | Fortlaufender Handel |
| 15:30:33 | 214,9500 | - | - | 171 | Referenzpreis |
| 17:28:53 | 214,4500 | 1 | 214,45 | 172 | Fortlaufender Handel |
