| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:24 | 418,0500 | - | - | 126 | Referenzpreis |
| 17:28:33 | 416,8500 | 2 | 833,70 | 126 | Fortlaufender Handel |
| 15:30:24 | 426,9000 | - | - | 124 | Referenzpreis |
| 15:07:21 | 433,0500 | 22 | 9.527,10 | 124 | Fortlaufender Handel |
| 14:30:04 | 430,5500 | 22 | 9.472,10 | 102 | Fortlaufender Handel |
| 13:00:36 | 427,8000 | - | - | 80 | Referenzpreis |
| 11:20:40 | 428,9500 | 22 | 9.436,90 | 80 | Fortlaufender Handel |
| 11:00:19 | 428,8500 | - | - | 58 | Referenzpreis |
| 10:00:00 | 427,1000 | 14 | 5.979,40 | 58 | Fortlaufender Handel |
| 10:00:00 | 427,4000 | 22 | 9.402,80 | 44 | Fortlaufender Handel |
| 09:25:36 | 428,0500 | 22 | 9.417,10 | 22 | Fortlaufender Handel |
| 09:05:22 | 426,9500 | - | - | - | Referenzpreis |
