| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 571,5000 | - | - | - | Referenzpreis |
| 10:05:02 | 569,7000 | 19 | 10.824,30 | 19 | Fortlaufender Handel |
| 11:00:31 | 570,3000 | - | - | 19 | Referenzpreis |
| 13:00:20 | 567,6000 | - | - | 19 | Referenzpreis |
| 15:30:22 | 569,6000 | - | - | 19 | Referenzpreis |
| 15:31:14 | 568,8000 | 5 | 2.844,00 | 24 | Fortlaufender Handel |
| 15:31:14 | 568,8000 | 4 | 2.275,20 | 28 | Fortlaufender Handel |
| 15:31:14 | 568,8000 | 10 | 5.688,00 | 38 | Fortlaufender Handel |
| 16:46:56 | 567,9000 | 1 | 567,90 | 39 | Fortlaufender Handel |
| 17:21:56 | 569,3000 | 1 | 569,30 | 40 | Fortlaufender Handel |
| 17:23:50 | 569,1000 | 1 | 569,10 | 41 | Fortlaufender Handel |
| 17:27:50 | 568,7000 | 1 | 568,70 | 42 | Fortlaufender Handel |
| 17:32:21 | 568,2000 | - | - | 42 | Referenzpreis |
